NameGeldkursBriefkursKursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1.13971.13981.13981.13931.14021.13890.00010.00%00:30:39
 EUR/GBP0.88450.88480.88470.88430.88510.8833+0.0001+0.02%00:30:40
 EUR/JPY124.31124.34124.33124.27124.37124.220.010.00%00:30:40
 EUR/CHF1.12781.12911.12851.12841.12921.1277+0.0001+0.01%00:30:34
 EUR/AUD1.58871.58941.58911.58951.59041.5882-0.0004-0.03%00:30:34
 EUR/CAD1.51081.51131.51111.50991.51151.5090+0.0006+0.04%00:30:33
 EUR/NOK9.72559.73299.72929.72789.73349.7202-0.0020-0.02%00:30:39
 EUR/DKK7.46377.46537.46457.46477.46957.4605-0.0028-0.04%00:30:39
 EUR/PLN4.27964.28284.28124.28084.28474.2799-0.0011-0.03%00:30:39
 EUR/NZD1.68101.68181.68141.68151.68261.6800-0.0001-0.01%00:30:33
 EUR/SEK10.244410.249610.247010.252110.260910.2435-0.0087-0.08%00:30:39
 EUR/ILS4.20104.20524.20314.19834.20444.1958+0.0033+0.08%00:30:39
 EUR/TRY6.09166.09896.09536.07476.10766.0730+0.0184+0.30%00:30:39
 EUR/THB36.08336.11236.09736.12736.15936.073-0.042-0.12%00:30:39
 EUR/ZAR15.568315.593815.581115.588915.608915.5763-0.0134-0.09%00:30:39
 EUR/MXN21.515721.536621.526221.518021.536921.5105+0.0006+0.00%00:30:39
 EUR/SGD1.54371.54421.54401.54421.54501.5431-0.0003-0.02%00:30:39
 EUR/HUF321.270321.780321.525321.230321.615321.230+0.185+0.06%00:30:39
 EUR/HKD8.93868.94058.93968.93528.94238.9325+0.0013+0.01%00:30:39
 EUR/CZK25.525025.569025.547025.528025.560525.5160+0.0100+0.04%00:30:39
 EUR/KRW1,276.011,276.461,276.241,276.211,277.701,275.45+0.03+0.00%00:30:33
 AUD/EUR0.62920.62950.62940.62850.62970.6288+0.0008+0.14%00:30:24
 BHD/EUR2.32592.32862.32732.32512.32912.3265+0.0022+0.09%00:30:33
 CAD/EUR0.66170.66200.66190.66190.66270.6616+0.0003+0.04%00:30:24
 CHF/EUR0.88560.88660.88610.88540.88680.8857+0.0006+0.07%00:30:26
 EUR/AED4.18594.18854.18724.18444.18804.1834+0.0013+0.03%00:30:28
 EUR/AFN85.48087.19086.33585.45086.36585.790+0.855+1.00%00:30:37
 EUR/ALL123.750124.840124.295123.820124.420124.220+0.435+0.35%00:30:37
 EUR/ANG2.01742.02882.02312.02612.02782.0197-0.0030-0.15%00:30:01
 EUR/ARS42.676142.766642.721342.661142.728842.6820+0.0453+0.11%00:30:28
 EUR/BAM1.95491.95681.95591.95591.95591.9559+0.0000+0.00%23:00:01
 EUR/BBD2.25672.30592.28132.25142.28212.2733+0.0291+1.29%00:30:37
 EUR/BDT95.07496.02895.55195.04095.58595.480+0.477+0.50%00:30:37
 EUR/BGN1.95541.95631.95591.95491.95721.9549-0.0004-0.02%00:30:42
 EUR/BHD0.42940.43000.42970.42940.42990.4294+0.0003+0.07%00:30:39
 EUR/BIF2,041.822,048.432,045.122,041.102,062.172,043.60+3.30+0.16%00:30:37
 EUR/BND1.54371.54411.54391.54361.54501.5431-0.0003-0.02%00:30:37
 EUR/BOB7.80697.97867.89287.80427.89567.8869+0.0858+1.10%00:30:37
 EUR/BRL4.25804.25994.25904.25654.26034.2556+0.0009+0.02%00:30:33
 EUR/BSD1.13971.13991.13981.13931.14021.1389+0.0001+0.01%00:30:37
 EUR/BWP11.921512.061411.991511.917411.995711.9826+0.0699+0.59%00:30:37
 EUR/BYN2.45062.46882.45972.46392.46422.4534-0.0042-0.17%00:30:01
 EUR/BZD2.27732.31762.29752.27652.29822.2957+0.0202+0.88%00:30:39
 EUR/CLP762.050762.920762.485761.780762.720761.885+0.435+0.06%00:30:39
 EUR/CNY7.69667.70817.70247.69397.70377.6953+0.0057+0.07%00:30:28
 EUR/COP3,551.003,556.003,553.503,550.003,554.503,551.00+2.50+0.07%00:30:37
 EUR/CRC681.540685.020683.280681.300685.725682.770+1.740+0.26%00:30:37
 EUR/CUP1.13971.13991.13981.13931.14021.1389+0.0001+0.01%00:30:37
 EUR/CVE110.141112.578111.360110.102111.399110.390+1.218+1.11%00:30:37
 EUR/DJF202.30203.51202.90202.23202.98202.75+0.61+0.30%00:30:37
 EUR/DOP57.32757.50857.41757.21657.47057.382+0.182+0.32%00:30:39
 EUR/DZD134.890135.261135.076134.593135.141134.826+0.269+0.20%00:30:39
 EUR/EGP20.389220.470820.430020.382120.437220.4148+0.0408+0.20%00:30:37
 EUR/ETB32.048032.372032.210032.187032.597532.1920+0.0120+0.04%00:30:37
 EUR/FJD2.38432.44072.41252.37162.42392.4114+0.0401+1.69%00:30:37
 EUR/GHS5.55065.64305.59685.54865.59885.5927+0.0462+0.83%00:30:37
 EUR/GMD56.99058.08057.53556.97057.55056.980+0.545+0.96%00:30:39
 EUR/GNF10,376.9710,418.6910,397.8310,373.3310,430.9910,389.62+20.86+0.20%00:30:39
 EUR/GTQ8.79858.82218.81038.79548.81348.8037+0.0118+0.13%00:30:37
 EUR/HNL27.680827.925127.803027.671127.812827.7525+0.1221+0.44%00:30:37
 EUR/HRK7.42437.43077.42757.42547.43287.4105-0.0005-0.01%00:30:37
 EUR/HTG89.19589.53489.36489.16389.39589.297+0.169+0.19%00:30:37
 EUR/IDR16,086.916,105.416,096.116,081.216,101.816,084.1+9.2+0.06%00:30:37
 EUR/INR80.885080.943080.914080.856080.928080.8395+0.0290+0.04%00:30:23
 EUR/IQD1,352.171,367.761,359.971,351.701,360.451,355.95+7.79+0.58%00:30:37
 EUR/IRR48,052.00.024,026.024,028.024,030.524,024.0-10018.0-29.43%23:00:01
 EUR/ISK138.340138.670138.505138.290138.580138.410+0.115+0.08%00:30:39
 EUR/JMD146.873149.724148.299146.947148.697148.214+1.300+0.88%00:30:37
 EUR/JOD0.80750.81100.80930.80800.80930.8082+0.0009+0.12%00:30:37
 EUR/KES115.910116.030115.970115.870116.010115.885+0.060+0.05%00:30:37
 EUR/KHR4,538.004,607.004,572.504,537.004,574.004,569.00+34.50+0.76%00:30:37
 EUR/KWD0.34520.34600.34560.34490.34570.3452+0.0005+0.14%00:30:37
 EUR/KYD0.94030.95580.94810.93990.94830.9401+0.0077+0.82%00:30:37
 EUR/KZT430.770431.060430.915430.620431.070430.595+0.145+0.03%00:30:37
 EUR/LAK9,746.79,768.99,757.89,743.39,760.89,750.1+11.1+0.11%00:30:39
 EUR/LBP1,716.051,722.051,719.051,713.501,721.771,717.99+4.95+0.29%00:30:39
 EUR/LKR207.653208.014207.834207.580207.907207.679+0.180+0.09%00:30:37
 EUR/LSL15.572615.596215.584415.589815.604015.5765-0.0109-0.07%00:30:37
 EUR/LYD1.57541.58351.57951.57491.58011.5783+0.0040+0.26%00:30:37
 EUR/MAD10.874310.881010.877710.875410.885110.8716-0.0015-0.01%00:30:37
 EUR/MDL19.460019.570019.515019.430019.570019.5000+0.0750+0.39%00:30:37
 EUR/MGA4,126.004,218.004,172.004,124.004,172.504,142.50+46.00+1.11%00:30:39
 EUR/MKD61.24061.90061.57061.21061.59561.525+0.330+0.54%00:30:37
 EUR/MMK1,733.4841,745.0341,739.2591,732.8751,739.8701,737.962+5.775+0.33%00:30:37
 EUR/MOP9.18839.23249.21049.18509.21369.2035+0.0221+0.24%00:30:37
 EUR/MRO40.75242.41341.58240.73841.59741.551+0.831+2.04%00:30:37
 EUR/MUR38.95039.30039.12538.94039.14039.100+0.175+0.45%00:30:37
 EUR/MWK820.322840.910830.616820.034830.909829.997+10.294+1.25%00:30:37
 EUR/MYR4.68234.68574.68404.68754.69504.6760-0.0035-0.08%00:30:01
 EUR/NAD15.571715.599515.585615.597015.611615.5784-0.0169-0.11%00:30:41
 EUR/NGN410.030416.030413.030414.690414.690413.030-1.660-0.40%00:30:39
 EUR/NIO37.050037.160037.105037.040037.120037.0750+0.0550+0.15%00:30:37
 EUR/NPR129.903129.937129.920129.857129.966129.823+0.017+0.01%00:30:37
 EUR/OMR0.43840.43920.43880.43820.43890.4385+0.0004+0.10%00:30:37
 EUR/PAB1.13971.13991.13981.13931.14021.1389+0.0001+0.01%00:30:37
 EUR/PEN3.79213.79883.79553.79083.79683.7927+0.0034+0.09%00:30:37
 EUR/PGK3.74293.93713.84003.72933.84183.8379+0.1094+2.93%00:30:37
 EUR/PHP59.45259.48659.46959.43259.48859.423+0.017+0.03%00:30:39
 EUR/PKR158.156160.726159.441158.101159.490159.315+1.285+0.81%00:30:39
 EUR/PYG6,876.906,920.906,898.906,874.506,901.356,893.75+22.00+0.32%00:30:37
 EUR/QAR4.14944.15154.15054.14714.15164.1470+0.0019+0.05%00:30:37
 EUR/RON4.68454.69074.68764.68564.69144.6856+0.0004+0.01%00:30:37
 EUR/RSD118.050118.530118.290118.100118.415118.245+0.150+0.13%00:30:43
 EUR/RUB75.616775.616775.616776.409276.410075.5553-0.7925-1.04%16/01
 EUR/RWF1,018.6201,020.9901,019.8051,018.2601,020.1651,003.195+1.185+0.12%00:30:37
 EUR/SAR4.27474.27574.27524.27334.27684.2720+0.0004+0.01%00:30:37
 EUR/SCR15.442915.662215.552615.437515.601115.5403+0.1096+0.71%00:30:39
 EUR/SDG54.130054.390054.260054.110054.280054.2200+0.1300+0.24%00:30:37
 EUR/SDR0.81550.81550.81550.81830.81830.8155-0.0028-0.34%00:30:44
 EUR/SOS655.33663.36659.35655.10659.58658.86+4.01+0.61%00:30:37
 EUR/STD24.470024.680024.575024.460024.585024.5600+0.1050+0.43%00:30:37
 EUR/SVC9.97179.98489.97839.94849.98139.9615+0.0263+0.26%00:30:39
 EUR/SYP586.946587.732587.339586.740587.519586.875+0.393+0.07%00:30:39
 EUR/SZL15.579715.593815.586815.581115.607515.5786+0.0003+0.00%00:30:33
 EUR/TND3.41563.44763.43163.44213.44213.3218-0.0105-0.30%00:30:44
 EUR/TTD7.70107.78557.74337.69837.74917.7372+0.0423+0.55%00:30:39
 EUR/TWD35.13635.16835.15235.08735.15535.067+0.053+0.15%00:30:39
 EUR/TZS2,621.312,633.172,627.242,620.392,628.052,625.17+5.93+0.23%00:30:39
 EUR/UAH31.976632.048932.012831.965332.022631.9875+0.0362+0.11%00:30:39
 EUR/UGX4,202.004,217.004,209.504,200.004,211.004,206.00+7.50+0.18%00:30:39
 EUR/UYU37.22337.28637.25537.13037.26637.202+0.112+0.30%00:30:39
 EUR/UZS9,518.209,531.279,524.749,495.859,624.019,518.89+25.55+0.27%00:30:39
 EUR/VEF1,079.40571,082.30091,080.85331,079.02681,081.18531,079.9998+1.4476+0.13%00:30:39
 EUR/VND26,438.826,445.726,442.226,429.526,450.326,421.3+3.5+0.01%00:30:39
 EUR/XAF655.960655.960655.960655.960655.960655.960+0.000+0.00%00:30:44
 EUR/XOF651.890659.980655.935650.360656.135654.835+5.345+0.82%00:30:39
 EUR/XPF119.340119.370119.355119.280119.395119.220+0.005+0.00%00:30:39
 EUR/ZMK13.5513.6113.5813.5513.5813.56+0.03+0.22%00:30:39
 GBP/EUR1.13001.13071.13041.12991.13221.1299+0.0006+0.06%00:30:24
 GHS/EUR0.17710.18020.17870.17720.17880.1786+0.0015+0.88%00:30:39
 JPY/EUR0.008040.008040.008040.008050.008050.008040.000000.00%00:30:29
 NZD/EUR0.59440.59500.59470.59410.59530.5944+0.0006+0.10%00:30:24
 SGD/EUR0.64750.64780.64770.64710.64810.6473+0.0006+0.09%00:30:24
 USD/EUR0.87720.87740.87730.87750.87810.8771+0.0003+0.03%00:30:39
 AED/EUR0.23890.23890.23890.23850.23930.2383+0.0004+0.17%00:29:01
 ARS/EUR0.023410.023420.023410.023620.023780.02337-0.00021-0.89%00:29:02
 BRL/EUR0.23480.23490.23480.23570.23660.2347-0.0008-0.35%00:29:02
 CNY/EUR0.12990.12990.12990.12960.13000.1294+0.0003+0.22%00:29:03
 DKK/EUR0.13400.13400.13400.13400.13400.13390.00000%00:29:03
 EUR/XCD3.07733.10013.08873.09123.09693.0807-0.0024-0.08%00:30:05
 HKD/EUR0.11190.11190.11190.11180.11200.11160.00010%00:29:04
 ILS/EUR0.23790.23790.23790.23830.23890.2376-0.0003-0.15%00:30:05
 MXN/EUR0.046450.046470.046460.046120.046490.04606+0.00034+0.74%00:29:05
 NOK/EUR0.10280.10280.10280.10260.10280.1026+0.0002+0.21%00:29:05
 PLN/EUR0.23360.23360.23360.23290.23370.2328+0.0007+0.30%00:29:06
 RUB/EUR0.013220.013220.013220.013090.013240.01308+0.00013+0.97%00:29:07
 SAR/EUR0.23390.23390.23390.23380.23430.2334+0.0001+0.06%00:30:10
 SEK/EUR0.09760.09760.09760.09770.09790.0974-0.0001-0.12%00:30:10
 TRY/EUR0.16400.16410.16410.16100.16470.1607+0.0030+1.89%00:29:08
 TWD/EUR0.028500.028510.028510.028430.028510.02837+0.00008+0.28%00:29:09
 VEF/EUR0.000000.000000.000000.000000.000000.000000.000000%00:30:13
 ZAR/EUR0.064160.064180.064170.063820.064250.06370+0.00034+0.54%00:29:09
 MAD/EUR0.091890.091960.091930.091890.092040.09173+0.00004+0.04%00:29:10
 KRW/EUR0.0007840.0007840.0007840.0007800.0007840.000780+0.000003+0.44%00:30:14
 EGP/EUR0.048950.048960.048950.048960.049160.04876-0.00000-0.00%00:29:10
 EUR/MZN70.6071.0770.8470.5870.8670.22+0.23+0.33%00:30:39
 INR/EUR0.012350.012360.012360.012330.012370.01229+0.00003+0.23%00:30:15
 JOD/EUR1.23501.23741.23621.23551.23851.2337+0.0007+0.05%00:30:15
 KWD/EUR2.89172.89502.89332.89242.89842.8880+0.0009+0.03%00:30:15
 EUR/AZN1.92951.93781.93371.92881.94961.9324+0.0042+0.22%00:30:39
 EUR/AMD552.180556.270554.225551.990554.470553.555+2.045+0.37%00:30:39
 EUR/TJS10.750010.770010.760010.740010.760010.7500+0.0100+0.09%00:30:39
 EUR/RUB75.60775.65475.63075.50475.65175.534+0.100+0.13%00:30:39
 HUF/EUR0.0031080.0031130.0031110.0030920.0031130.003086+0.000019+0.60%00:30:15
 GEL/EUR0.32720.33090.32900.32870.33000.3286+0.0004+0.12%00:30:15
 EUR/GEL3.02263.05683.03973.03983.04343.0304-0.0001-0.00%00:30:15
 IDR/EUR0.006210.006210.006210.006220.006220.006210.000000.00%00:30:44
 EUR/AOA351.85353.45352.65351.73352.77352.41+0.80+0.23%00:30:39
 BYN/EUR0.40510.40810.40660.40620.40760.4058+0.0004+0.09%00:30:33
 EURRUBFIX=76.135076.135076.135076.949876.949876.1350-0.8148-1.06%16/01