NameGeldkursBriefkursKursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1.13121.13171.13151.13121.13911.1275+0.0001+0.01%09:16:21
 EUR/GBP0.85570.85640.85610.85610.86870.85320.00030.04%09:16:21
 EUR/JPY124.33124.42124.38124.33126.19123.83+0.04+0.04%09:16:21
 EUR/CHF1.12381.12481.12431.12381.13041.1213+0.0005+0.04%09:16:21
 EUR/AUD1.59571.59751.59661.59661.60261.58880.00090.06%09:16:21
 EUR/CAD1.51681.51791.51741.51871.52271.51030.00060.04%09:16:30
 EUR/NOK9.67579.68579.68079.67599.68799.6063+0.0050+0.05%09:16:21
 EUR/DKK7.46947.47397.47177.46947.47177.4583+0.0022+0.03%09:16:21
 EUR/PLN4.30254.30564.30414.30314.30414.2714+0.0015+0.04%09:16:21
 EUR/NZD1.64421.64611.64521.64441.65561.6369+0.0009+0.06%09:16:21
 EUR/SEK10.486610.506810.496710.486610.497810.4235+0.0101+0.10%09:16:21
 EUR/ILS4.09234.09874.09554.09234.10284.0744+0.0032+0.08%09:16:21
 EUR/TRY6.51686.52436.52066.51766.60616.2038+0.0037+0.06%09:16:21
 EUR/THB35.89335.94335.91835.90436.14835.724+0.025+0.07%09:16:21
 EUR/ZAR16.391116.421016.406116.388016.438516.1482+0.0149+0.09%09:16:21
 EUR/MXN21.589521.609821.599721.589521.646721.3878+0.0101+0.05%09:16:21
 EUR/SGD1.52961.53091.53031.52971.53651.5249+0.0006+0.04%09:16:21
 EUR/HUF316.840317.430317.135316.840317.135314.025+0.295+0.09%09:16:21
 EUR/HKD8.87688.88108.87898.87688.93888.8473+0.0021+0.02%09:16:21
 EUR/CZK25.772025.795025.783525.772025.783525.6290+0.0115+0.04%09:16:21
 EUR/KRW1,284.041,286.871,285.461,284.041,289.791,280.73+1.42+0.11%09:16:21
 AUD/EUR0.62600.62670.62640.62580.62940.6240+0.0003+0.06%09:16:21
 BHD/EUR2.34372.34502.34442.34372.35312.3286+0.0016+0.07%09:44:12
 CAD/EUR0.65880.65930.65910.65820.66210.6568+0.0003+0.04%09:16:30
 CHF/EUR0.88900.88980.88940.88900.89190.8849+0.0004+0.04%09:16:21
 EUR/AED4.15464.15704.15584.15464.18434.1411+0.0012+0.03%09:16:21
 EUR/AFN85.25085.51085.38085.12086.43085.125+0.130+0.15%09:16:21
 EUR/ALL123.750125.730124.740123.800125.305124.015+0.990+0.80%09:16:21
 EUR/ANG2.06852.07982.07412.08742.09022.0690-0.0132-0.63%22/03
 EUR/ARS47.216347.323247.269747.216347.662846.3152+0.0534+0.11%09:16:21
 EUR/BAM1.95491.95681.95591.95491.95591.9559+0.0000+0.00%18/03
 EUR/BBD2.23992.28952.26472.23992.28022.2452+0.0248+1.11%09:16:21
 EUR/BDT95.29295.34695.31995.29295.59694.606+0.932+0.99%09:16:21
 EUR/BGN1.95651.95771.95711.95651.95711.9518+0.0006+0.03%09:16:21
 EUR/BHD0.42640.42670.42660.42650.42950.4251+0.0003+0.08%09:44:12
 EUR/BIF2,049.852,079.052,064.452,042.642,076.162,036.23+14.60+0.71%09:16:21
 EUR/BND1.52961.53091.53031.52971.53881.5249+0.0006+0.04%09:16:21
 EUR/BOB7.74877.92197.83537.74877.88907.7960+0.0866+1.12%09:16:21
 EUR/BRL4.42014.42224.42124.41954.42124.2816+0.0010+0.02%09:16:21
 EUR/BSD1.13121.13171.13151.13121.13921.1274+0.0003+0.02%09:16:21
 EUR/BWP12.059712.208212.134012.059712.134012.0059+0.0742+0.62%09:16:21
 EUR/BYN2.38872.39402.39142.38882.39192.3742+0.0026+0.11%22/03
 EUR/BZD2.26042.30102.28072.26042.29632.2725+0.0203+0.90%09:16:21
 EUR/CLP767.210769.020768.115767.280768.190753.445+0.905+0.12%09:16:21
 EUR/CNY7.59747.60517.60137.59747.63427.5729+0.0039+0.05%09:16:21
 EUR/COP3,540.003,547.003,543.503,540.003,547.003,487.00+3.50+0.10%09:16:21
 EUR/CRC677.310684.570680.940682.110692.000672.2903.6300.54%09:16:21
 EUR/CUP1.13121.13171.13151.13121.13921.1274+0.0003+0.02%09:16:21
 EUR/CVE110.326110.941110.634110.382112.041110.114+0.307+0.28%09:16:21
 EUR/DJF200.79202.07201.43200.79202.81200.71+0.64+0.32%09:16:21
 EUR/DOP57.06957.26457.16757.06957.71256.788+0.098+0.17%09:16:21
 EUR/DZD134.183135.170134.677134.183135.171133.846+0.494+0.37%09:16:21
 EUR/EGP19.514319.612419.563319.501919.721219.4533+0.0841+0.43%12:59:30
 EUR/ETB31.956032.763032.359531.981032.568032.1990+0.4035+1.26%09:16:21
 EUR/FJD2.36412.45222.40822.36412.42452.3995+0.0440+1.86%09:16:21
 EUR/GHS5.71265.82835.77055.71265.94095.6422+0.0578+1.01%09:16:21
 EUR/GMD55.20057.49056.34556.33057.39056.110+1.145+2.07%09:16:21
 EUR/GNF10,297.3110,415.0410,356.1810,298.4410,430.4010,284.15+58.87+0.57%09:16:21
 EUR/GTQ8.68768.69498.69138.67068.74918.6585+0.0037+0.04%09:16:21
 EUR/HNL27.522128.009627.765927.586227.855827.5559+0.2437+0.89%09:16:21
 EUR/HRK7.43397.44297.43847.43397.43847.4028+0.0045+0.06%09:16:21
 EUR/HTG93.51495.74494.62993.51495.17893.446+1.115+1.19%09:16:21
 EUR/IDR16,017.816,036.216,027.016,017.816,122.615,969.6+9.2+0.06%09:16:21
 EUR/INR78.234078.291078.262578.234078.418077.8110+0.0285+0.04%09:16:21
 EUR/IQD1,340.471,352.381,346.431,342.091,359.201,343.39+5.96+0.44%09:16:21
 EUR/IRR48,052.00.024,026.024,028.024,026.024,026.00.00.00%02/01
 EUR/ISK135.070135.460135.265135.100135.545133.335+0.195+0.14%09:16:21
 EUR/JMD139.828141.678140.753139.703142.294140.391+0.925+0.66%09:16:21
 EUR/JOD0.80090.80350.80220.80090.80810.7987+0.0013+0.16%09:16:21
 EUR/KES113.740114.020113.880113.740114.840113.475+0.140+0.12%09:16:21
 EUR/KHR4,472.004,600.004,536.004,472.004,560.004,514.50+64.00+1.43%09:16:21
 EUR/KWD0.34310.34340.34330.34300.34550.3421+0.0004+0.13%11:43:56
 EUR/KYD0.92760.93930.93350.93320.94750.9306+0.0059+0.63%09:16:21
 EUR/KZT427.900428.340428.120427.900431.010426.585+0.220+0.05%09:16:21
 EUR/LAK9,701.29,732.69,716.99,701.29,783.09,682.1+15.7+0.16%09:16:21
 EUR/LBP1,703.251,709.661,706.461,703.251,717.761,700.35+3.21+0.19%09:16:21
 EUR/LKR201.297201.612201.455201.297202.817200.734+0.158+0.08%09:16:21
 EUR/LSL16.391116.421016.406016.391116.439516.1464+0.0149+0.09%09:16:21
 EUR/LYD1.56021.56861.56441.55991.57511.5575+0.0042+0.27%09:16:21
 EUR/MAD10.876010.896710.886410.878410.917310.8639+0.0103+0.10%09:16:21
 EUR/MDL19.460019.580019.520019.540019.650019.3650-0.0200-0.10%09:16:21
 EUR/MGA3,982.004,040.004,011.004,004.004,114.503,972.00+29.00+0.73%09:16:21
 EUR/MKD60.89061.58061.23560.89061.65061.015+0.345+0.57%09:16:21
 EUR/MMK1,719.4241,725.8431,722.6331,719.4241,754.8621,716.467+3.209+0.19%09:16:21
 EUR/MOP9.12319.16689.14509.12319.21049.1123+0.0219+0.24%09:16:21
 EUR/MRO40.72341.87341.29841.00641.57941.150+0.575+1.41%09:16:21
 EUR/MUR38.89039.25039.07038.89039.42538.930+0.180+0.46%09:16:21
 EUR/MWK815.120835.851825.486815.120832.432822.528+10.365+1.27%09:16:21
 EUR/MYR4.59144.59704.59424.62124.62434.5828-0.0270-0.58%22/03
 EUR/NAD16.391116.421016.406116.391116.440116.1490+0.0149+0.09%09:16:21
 EUR/NGN404.890410.890407.890410.150411.310407.890-3.420-0.83%22/03
 EUR/NIO36.800037.490037.145037.060037.620037.0600+0.3450+0.94%09:16:21
 EUR/NPR124.794124.872124.833124.794125.479124.386+0.039+0.03%09:16:21
 EUR/OMR0.43530.43590.43560.43530.43860.43400.00030.07%09:16:21
 EUR/PAB1.13121.13171.13151.13121.13921.1274+0.0003+0.02%09:16:21
 EUR/PEN3.72713.73663.73193.72713.75693.7150+0.0047+0.13%09:16:21
 EUR/PGK3.70893.92953.81923.70893.84523.8055+0.1103+2.97%09:16:21
 EUR/PHP59.55859.64159.60059.55859.93159.122+0.042+0.07%09:16:21
 EUR/PKR157.520158.438157.979157.802159.681157.179+0.459+0.29%09:16:21
 EUR/PYG6,915.007,010.906,962.956,915.006,981.906,919.65+47.95+0.69%09:16:21
 EUR/QAR4.11764.12114.11944.13284.16054.1050+0.0013+0.03%12:59:00
 EUR/RON4.75444.76454.75954.75534.75994.7450+0.0050+0.11%09:16:21
 EUR/RSD117.920118.180118.050117.920118.070117.615+0.130+0.11%09:16:21
 EUR/RUB73.067273.067273.067272.625073.160372.2650+0.4422+0.61%22/03
 EUR/RWF994.6201,014.3001,004.4601,019.5901,027.1651,001.3959.8400.99%09:16:21
 EUR/SAR4.24224.24444.24334.24224.27214.2281+0.0012+0.03%12:59:57
 EUR/SCR15.384315.719315.551815.395615.788714.9810+0.1675+1.09%09:16:21
 EUR/SDG53.680054.270053.975053.680054.230053.6200+0.2950+0.55%09:16:21
 EUR/SDR0.80960.80960.80960.81500.81740.8096-0.0078-0.95%22/03
 EUR/SOS650.44658.65654.55650.44659.00652.21+4.11+0.63%09:16:21
 EUR/STD24.490024.610024.550024.530024.605024.2650+0.0600+0.24%09:16:21
 EUR/SVC9.89749.91319.90539.89749.97329.8698+0.0078+0.08%09:16:21
 EUR/SYP582.568583.505583.036582.568587.030580.949+0.417+0.07%09:16:21
 EUR/SZL16.413716.443616.428716.385416.438616.1464+0.0418+0.25%09:16:21
 EUR/TND3.38313.41513.39913.44013.41063.3991-0.0115-0.34%22/03
 EUR/TTD7.64957.76617.70787.64637.73747.6549+0.0608+0.80%09:16:21
 EUR/TWD34.90934.97034.93934.91635.09934.806+0.020+0.06%09:16:21
 EUR/TZS2,644.752,657.232,650.992,644.752,671.082,641.50+6.01+0.23%09:16:21
 EUR/UAH30.389130.473930.431530.389131.045330.3226+0.0397+0.13%09:16:21
 EUR/UGX4,172.004,189.004,180.504,208.004,218.504,165.50-26.50-0.63%09:16:21
 EUR/UYU37.73737.81037.77437.73738.00437.617+0.034+0.09%09:16:21
 EUR/UZS9,443.269,537.979,490.629,471.589,543.859,445.41+18.20+0.19%09:16:21
 EUR/VEF3,717.99713,728.96283,723.47993,720.43433,751.27733,712.5833+2.7167+0.07%09:16:21
 EUR/VND26,242.726,260.026,251.326,242.726,432.326,157.4+6.3+0.02%09:16:21
 EUR/XAF655.960655.960655.960655.960655.960655.960+0.00+0.00%22/03
 EUR/XOF647.840656.050651.945647.840661.875649.665+4.045+0.62%09:16:21
 EUR/XPF119.280119.380119.330119.310119.505118.310-0.160-0.13%13:00:00
 EUR/ZMK13.5813.6313.6113.6413.6813.50-0.03-0.22%09:16:21
 GBP/EUR1.16761.16861.16811.16721.17201.1513+0.0007+0.06%09:16:21
 GHS/EUR0.17170.17520.17350.16770.17730.1684+0.0056+3.37%09:16:21
 JPY/EUR0.008050.008050.008050.008070.008080.00792+0.00010+1.26%22/03
 NZD/EUR0.60750.60820.60790.60750.61100.6041+0.0003+0.04%09:16:21
 SGD/EUR0.65320.65380.65350.65320.65580.6509+0.0002+0.03%09:16:21
 USD/EUR0.88360.88400.88380.88360.88700.87790.00000.00%09:16:21
 AED/EUR0.24080.24090.24090.23930.24150.2390+0.0015+0.63%22/03
 ARS/EUR0.021170.021180.021180.021430.021590.02098-0.00025-1.17%22/03
 BRL/EUR0.22660.22670.22660.23160.23350.2263-0.0049-2.13%22/03
 CNY/EUR0.13170.13170.13170.13120.13200.1310+0.0004+0.34%22/03
 DKK/EUR0.13390.13400.13400.13400.13400.1339-0.0000-0.02%22/03
 EUR/XCD3.05193.07463.06323.08303.08683.0523-0.0198-0.64%22/03
 HKD/EUR0.11270.11280.11270.11200.11300.1119+0.0007+0.62%22/03
 ILS/EUR0.24440.24450.24440.24410.24540.2439+0.0003+0.12%22/03
 MXN/EUR0.046320.046340.046330.046610.046750.04620-0.00027-0.59%22/03
 NOK/EUR0.10340.10340.10340.10400.10410.1032-0.0006-0.55%22/03
 PLN/EUR0.23250.23260.23260.23330.23370.2324-0.0008-0.33%22/03
 RUB/EUR0.013680.013690.013680.013760.013830.01367-0.00008-0.59%22/03
 SAR/EUR0.23590.23600.23590.23440.23650.2341+0.0015+0.65%22/03
 SEK/EUR0.09540.09540.09540.09580.09590.0953-0.0004-0.47%22/03
 TRY/EUR0.15350.15350.15350.16080.16120.1514-0.0073-4.54%22/03
 TWD/EUR0.028650.028660.028660.028530.028730.02849+0.00013+0.45%22/03
 VEF/EUR0.000270.000270.000270.000270.000270.000270.000000%22/03
 ZAR/EUR0.061030.061060.061040.061850.061930.06084-0.00080-1.30%22/03
 MAD/EUR0.091920.091980.091950.091690.092050.09161+0.00022+0.24%22/03
 KRW/EUR0.0007790.0007790.0007790.0007790.0007810.000775-0.000001-0.08%22/03
 EGP/EUR0.051260.051280.051270.050950.051400.05088+0.00032+0.64%22/03
 EUR/MZN70.9972.1671.5870.7071.7370.53+0.86+1.22%09:16:21
 INR/EUR0.012790.012800.012790.012770.012850.01275+0.00002+0.14%22/03
 JOD/EUR1.24561.25051.24811.23981.25101.2376+0.0082+0.66%22/03
 KWD/EUR2.91232.92062.91652.89632.92322.8900+0.0202+0.70%22/03
 EUR/AZN1.91741.95391.93571.91511.94581.9127+0.0204+1.06%09:16:21
 EUR/AMD548.470550.980549.725546.940554.435546.945+2.745+0.50%09:16:21
 EUR/TJS10.670010.690010.680010.730010.755010.6450-0.0500-0.47%09:16:21
 EUR/RUB73.07173.11273.09273.07173.18472.266+0.014+0.02%09:16:21
 HUF/EUR0.0031560.0031600.0031580.0031760.0031830.003155-0.000018-0.58%22/03
 GEL/EUR0.32860.33110.32980.32800.33070.3273+0.0018+0.55%22/03
 EUR/GEL3.02033.04293.03163.04893.05493.0238-0.0173-0.57%22/03
 IDR/EUR0.006160.006340.006250.006250.006250.006210.000000.00%22/03
 EUR/AOA356.62358.31357.47356.62359.90356.19+0.81+0.23%09:16:21
 BYN/EUR0.41770.41860.41820.41860.42120.4181-0.0005-0.11%22/03
 EURRUBFIX=72.590072.590072.590075.030672.787072.5900-0.1970-0.27%22/03