NameGeldkursBriefkursKursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1.12091.12131.12111.12141.12251.1204+0.0004+0.04%09:49:40
 EUR/GBP0.89130.89170.89150.88980.89180.8896+0.0017+0.19%09:49:40
 EUR/JPY121.70121.75121.73121.73121.97121.59+0.01+0.01%09:49:40
 EUR/CHF1.11991.12031.12011.12011.12181.1192+0.0002+0.02%09:49:40
 EUR/AUD1.62991.63151.63071.62991.63221.6298-0.0011-0.07%09:49:40
 EUR/CAD1.50321.50411.50371.50301.50531.5027+0.0006+0.04%09:49:40
 EUR/NOK9.76909.77619.77269.77549.78409.7633-0.0010-0.01%09:49:40
 EUR/DKK7.46607.46917.46767.46717.46937.4651+0.0015+0.02%09:49:40
 EUR/PLN4.25654.25914.25784.25834.25964.2550+0.0003+0.01%09:49:40
 EUR/NZD1.72101.72281.72191.72171.72771.7213+0.0004+0.02%09:49:40
 EUR/SEK10.639410.645110.642310.642410.651510.6334+0.0018+0.02%09:49:40
 EUR/ILS4.04414.04674.04544.04044.04994.0374+0.0057+0.14%09:49:45
 EUR/TRY6.58456.59006.58736.61696.64906.5719-0.0285-0.43%09:49:40
 EUR/THB35.06535.07935.07234.99935.10234.986+0.079+0.23%09:49:45
 EUR/ZAR16.606616.614816.610716.614016.624616.5647-0.0003-0.00%09:49:46
 EUR/MXN21.452221.459321.455821.465421.509321.4558-0.0152-0.07%09:50:01
 EUR/SGD1.53661.53711.53691.53681.53851.5362-0.0008-0.06%09:49:43
 EUR/HUF322.120322.480322.300322.250322.545322.180+0.110+0.03%09:49:45
 EUR/HKD8.77638.77758.77698.77808.78938.7707+0.0005+0.01%09:49:45
 EUR/CZK25.528025.551025.539525.517025.556025.5225+0.0145+0.06%09:49:43
 EUR/KRW1,329.901,330.471,330.191,329.871,332.441,329.44+0.56+0.04%09:49:45
 AUD/EUR0.61310.61330.61320.61200.61360.6127+0.0009+0.15%09:49:46
 BHD/EUR2.36592.36632.36612.36442.36752.3632+0.0006+0.03%09:49:45
 CAD/EUR0.66490.66520.66510.66520.66550.6644-0.0001-0.01%09:49:44
 CHF/EUR0.89260.89290.89280.89210.89350.8915+0.0003+0.03%09:49:45
 EUR/AED4.11724.11844.11784.11944.12304.1154-0.0008-0.02%09:49:45
 EUR/AFN88.65090.81089.73089.13089.84089.180+0.620+0.70%09:49:45
 EUR/ALL121.380122.510121.945121.410122.085121.720+0.555+0.46%09:49:45
 EUR/ANG2.09932.10492.10212.10212.10452.10100.00000%09:49:01
 EUR/ARS49.224249.372149.298249.241849.359849.2696+0.0652+0.13%09:49:45
 EUR/BAM1.95491.95681.95591.95491.95591.9559+0.0000+0.00%15/05
 EUR/BBD2.20852.25692.23272.21382.23552.2314+0.0193+0.87%09:49:45
 EUR/BDT94.71394.73394.72394.74794.84194.668-0.007-0.01%09:49:45
 EUR/BGN1.95551.95641.95601.95591.95651.9553+0.0003+0.02%09:49:45
 EUR/BHD0.42260.42280.42270.42270.42320.42240.00000.00%09:49:45
 EUR/BIF2,042.462,074.042,058.252,050.112,064.412,057.06+8.50+0.41%09:49:45
 EUR/BND1.53641.53731.53691.53681.53841.5362-0.0008-0.06%09:49:45
 EUR/BOB7.67897.84777.76337.68167.77307.7588+0.0831+1.08%09:49:45
 EUR/BRL4.36794.37114.36954.36864.37494.3669+0.0014+0.03%09:49:45
 EUR/BSD1.12091.12131.12111.12141.12251.1204-0.0001-0.01%09:49:45
 EUR/BWP12.184812.239112.212012.084112.212512.1301+0.1300+1.08%09:49:45
 EUR/BYN2.31182.31482.31332.31252.31672.3113+0.0008+0.03%09:49:01
 EUR/BZD2.24002.27942.25972.24282.26262.2584+0.0173+0.77%09:49:45
 EUR/CLP783.580784.670784.125783.720785.105783.670+0.555+0.07%09:49:45
 EUR/CNY7.76167.76457.76317.76547.77187.7580-0.0009-0.01%09:49:45
 EUR/COP3,663.003,676.003,669.503,664.003,674.003,667.50+3.50+0.10%09:49:45
 EUR/CRC654.160658.090656.125653.740657.175655.740+2.495+0.38%09:49:45
 EUR/CUP1.12091.12131.12111.12141.12251.1204-0.0001-0.01%09:49:45
 EUR/CVE110.217111.348110.783110.099110.812109.904+0.704+0.64%09:49:45
 EUR/DJF198.98200.17199.57198.82199.82199.46+0.79+0.40%09:49:45
 EUR/DOP56.75656.93056.84356.58656.91456.810+0.267+0.47%09:49:45
 EUR/DZD133.472133.874133.673133.536133.812133.604+0.161+0.12%09:49:43
 EUR/EGP18.720718.834518.777618.778418.840418.7314+0.0025+0.01%09:49:45
 EUR/ETB32.352032.669032.510532.378032.755032.3555+0.1375+0.42%09:49:45
 EUR/FJD2.39732.45532.42632.38752.44172.4249+0.0392+1.64%09:49:45
 EUR/GHS5.95716.11176.03445.95926.04206.0310+0.0762+1.28%09:49:45
 EUR/GMD56.05057.12056.58556.01057.17056.550+0.585+1.04%09:49:45
 EUR/GNF10,258.2710,281.6110,269.9410,251.6710,300.8910,263.99+20.10+0.20%09:49:45
 EUR/GTQ8.60938.64378.62658.62028.63738.6215+0.0078+0.09%09:49:45
 EUR/HNL27.421327.467027.444227.463127.522927.4199-0.0140-0.05%09:49:45
 EUR/HRK7.40107.40677.40397.39037.41627.3898+0.0149+0.20%09:49:45
 EUR/HTG104.120104.913104.517104.157104.647104.456+0.378+0.36%09:49:45
 EUR/IDR16,069.516,093.416,081.516,058.516,109.916,056.9+25.9+0.16%09:49:45
 EUR/INR78.259078.328078.293578.289078.426578.2225+0.0185+0.02%09:49:43
 EUR/IQD1,329.991,345.321,337.661,329.131,339.331,330.96+8.77+0.66%09:49:45
 EUR/IRR48,052.00.024,026.024,028.024,026.024,026.00.00.00%02/01
 EUR/ISK141.300141.700141.500141.360141.545141.460+0.160+0.11%09:49:43
 EUR/JMD144.105145.833144.969144.156145.150144.885+0.838+0.58%09:49:45
 EUR/JOD0.79360.79610.79490.79400.79620.7936+0.0010+0.13%09:49:45
 EUR/KES114.170114.410114.290114.100114.380113.210+0.210+0.18%09:49:45
 EUR/KHR4,525.004,650.004,587.504,545.004,593.004,567.50+43.50+0.96%09:49:45
 EUR/KWD0.34060.34140.34100.34050.34130.3406+0.0005+0.15%09:49:45
 EUR/KYD0.92480.93610.93050.92520.93170.9248+0.0054+0.59%09:49:45
 EUR/KZT429.910430.100430.005430.520431.210429.665-0.435-0.10%09:49:45
 EUR/LAK9,728.09,820.89,774.49,715.19,783.39,765.4+61.1+0.63%09:49:45
 EUR/LBP1,687.671,702.391,695.031,686.011,697.151,694.05+9.32+0.55%09:49:45
 EUR/LKR198.081198.323198.202197.983198.453198.059+0.254+0.13%09:49:45
 EUR/LSL16.599216.623116.611216.591116.623716.5647+0.0230+0.14%09:49:46
 EUR/LYD1.56501.57301.56901.56001.56951.5627+0.0093+0.60%09:49:45
 EUR/MAD10.837310.843810.840610.841210.854410.8355-0.0003-0.00%09:49:46
 EUR/MDL20.290020.520020.405020.330020.415020.3700+0.0850+0.42%09:49:45
 EUR/MGA4,036.004,148.004,092.004,041.004,097.004,050.50+52.00+1.29%09:49:45
 EUR/MKD61.50061.73061.61560.95061.64561.120+0.675+1.11%09:49:45
 EUR/MMK1,707.2831,713.0411,710.1621,698.9211,714.7751,709.171+11.544+0.68%09:49:45
 EUR/MOP9.02859.08099.05479.03299.06459.0382+0.0234+0.26%09:49:45
 EUR/MRO41.43841.70541.57141.41141.62341.547+0.168+0.40%09:49:45
 EUR/MUR40.08040.42040.25039.94040.38539.920+0.310+0.78%09:49:45
 EUR/MWK839.629843.067841.348847.229860.832840.861-5.730-0.68%09:49:45
 EUR/MYR4.68194.68524.68364.67184.68604.6734+0.0118+0.25%09:49:01
 EUR/NAD16.606516.612516.609516.635216.656416.5624-0.0227-0.14%09:49:45
 EUR/NGN403.080409.080406.080410.150406.080406.0800.000.00%09:49:45
 EUR/NIO36.900037.000036.950037.030037.505036.9300-0.0700-0.19%09:49:45
 EUR/NPR125.193125.216125.205125.238125.479125.149-0.011-0.01%09:49:45
 EUR/OMR0.43150.43160.43150.43130.43200.4314+0.0003+0.08%09:49:45
 EUR/PAB1.12091.12131.12111.12141.12251.1204-0.0001-0.01%09:49:45
 EUR/PEN3.74673.75643.75163.74813.75633.7494+0.0042+0.11%09:49:45
 EUR/PGK3.68753.87923.78343.68883.78813.7812+0.0951+2.58%09:49:45
 EUR/PHP58.49458.52158.50858.39158.55558.346+0.127+0.22%09:49:45
 EUR/PKR175.437177.134176.286173.996176.333174.580+2.321+1.33%09:49:45
 EUR/PYG6,928.906,956.406,942.656,931.406,951.356,938.65+12.55+0.18%09:49:45
 EUR/QAR4.08044.08254.08154.08174.10554.0791-0.0003-0.01%09:49:45
 EUR/RON4.72044.72864.72454.72344.72554.7207+0.0019+0.04%09:49:45
 EUR/RSD117.690118.190117.940117.700118.025117.810+0.260+0.22%09:49:40
 EUR/RUB72.175072.175072.175072.815072.175072.17500.000.00%14/06
 EUR/RWF1,019.8101,021.9101,020.8601,018.9201,022.2601,004.045+2.130+0.21%09:49:45
 EUR/SAR4.20414.20474.20444.20464.20994.2020-0.0009-0.02%09:49:45
 EUR/SCR15.178315.448815.313615.228615.742215.1818+0.0877+0.58%09:49:45
 EUR/SDG50.440050.710050.575050.460050.630050.5450+0.1250+0.25%09:49:45
 EUR/SDR0.81370.81370.81370.81500.81370.81370.000.00%09:49:45
 EUR/SOS644.58652.48648.53644.81649.34648.16+3.84+0.60%09:49:45
 EUR/STD24.490024.540024.515024.050024.630024.3750+0.4750+1.98%09:49:45
 EUR/SVC9.80829.82039.81439.79229.82659.8086+0.0238+0.24%09:49:45
 EUR/SYP577.315578.039577.677577.521578.399577.342+0.259+0.04%09:49:45
 EUR/SZL16.605916.616416.611216.597816.623616.5647+0.0163+0.10%09:49:46
 EUR/TND3.31983.35183.33583.44013.33583.33580.000.00%09:49:45
 EUR/TTD7.55067.65267.60167.54587.61987.5972+0.0572+0.76%09:49:45
 EUR/TWD35.29235.34135.31635.31035.42035.294+0.006+0.02%09:49:43
 EUR/TZS2,570.452,581.892,576.172,573.612,581.642,573.56+3.02+0.12%09:49:45
 EUR/UAH29.616329.670529.643429.626829.680429.6262+0.0219+0.07%09:49:45
 EUR/UGX4,181.004,193.004,187.004,193.004,229.504,187.00-5.00-0.12%09:49:45
 EUR/UYU39.54939.60839.57939.49639.62839.556+0.089+0.23%09:49:45
 EUR/UZS9,543.849,550.299,547.079,530.859,561.799,541.53+17.91+0.19%09:49:45
 EUR/VEF6,982.39647,000.52056,991.45846,984.88787,000.19036,987.4059+7.8163+0.11%09:49:45
 EUR/VND26,175.426,188.926,182.126,162.326,221.126,156.2+24.5+0.09%09:49:45
 EUR/XAF655.960655.960655.960655.960655.960655.960+0.00+0.00%09:49:45
 EUR/XOF648.220656.120652.170647.150655.175651.795+5.140+0.79%09:49:45
 EUR/XPF119.310119.360119.335119.320119.400119.200-0.005-0.00%09:49:45
 EUR/ZMK14.6614.7114.6914.6614.7214.66+0.03+0.22%09:49:45
 GBP/EUR1.12131.12211.12171.12351.12421.1214-0.0017-0.15%09:49:43
 GHS/EUR0.16360.16790.16580.16350.16590.1656+0.0022+1.31%09:49:45
 JPY/EUR0.008210.008220.008220.008070.008220.008200.000000.00%09:49:45
 NZD/EUR0.58060.58080.58070.57880.58100.5788+0.0021+0.36%09:49:45
 SGD/EUR0.65040.65090.65070.65040.65100.6500+0.0008+0.13%09:49:43
 USD/EUR0.89200.89210.89210.89140.89260.8909+0.0003+0.03%09:49:45
 AED/EUR0.24280.24290.24280.24280.24300.2426-0.00000.00%09:48:01
 ARS/EUR0.020270.020280.020280.020280.020290.02025-0.000000.00%09:48:02
 BRL/EUR0.22880.22890.22880.22890.22900.2286-0.0000-0.01%09:48:03
 CNY/EUR0.12880.12880.12880.12880.12890.1287-0.0000-0.03%09:48:04
 DKK/EUR0.13390.13390.13390.13390.13390.1339-0.0000-0.01%09:48:06
 EUR/XCD3.02703.04943.03823.03823.04173.0351-0.00000.00%09:48:06
 HKD/EUR0.11390.11390.11390.11390.11400.1138-0.0000-0.01%09:48:06
 ILS/EUR0.24710.24720.24720.24740.24760.2470-0.0002-0.10%09:48:07
 MXN/EUR0.046590.046600.046600.046570.046610.04649+0.00002+0.05%09:48:09
 NOK/EUR0.10230.10230.10230.10230.10240.1022-0.0000-0.04%09:48:10
 PLN/EUR0.23480.23490.23490.23490.23500.2348-0.0001-0.03%09:48:12
 RUB/EUR0.013850.013850.013850.013850.013860.01384-0.00000-0.01%09:48:13
 SAR/EUR0.23780.23790.23780.23780.23800.2375-0.00000.00%09:48:13
 SEK/EUR0.09390.09400.09400.09400.09400.0939-0.0000-0.01%09:48:14
 TRY/EUR0.15200.15210.15200.15110.15210.1504+0.0009+0.59%09:48:15
 TWD/EUR0.028310.028320.028310.028300.028330.028250.000010%09:48:16
 VEF/EUR0.000140.000140.000140.000140.000140.00014-0.00000-0.04%09:48:17
 ZAR/EUR0.060190.060210.060200.060190.060360.06015+0.00001+0.02%09:48:17
 MAD/EUR0.092210.092260.092230.092320.092290.09213-0.00008-0.09%09:48:18
 KRW/EUR0.0007520.0007520.0007520.0007520.0007520.0007510.0000000%09:48:18
 EGP/EUR0.053210.053230.053220.053220.053380.053080.000000%09:48:18
 EUR/MZN68.7770.4669.6268.5169.7669.40+1.12+1.64%09:49:45
 INR/EUR0.012770.012780.012770.012770.012780.01275-0.00000-0.00%09:49:16
 JOD/EUR1.25601.26021.25811.25811.25941.25590.00000%09:49:16
 KWD/EUR2.92842.93672.93252.93372.93542.9294-0.0012-0.04%09:47:16
 EUR/AZN1.89791.90591.90191.89921.91461.9008+0.0030+0.16%09:49:45
 EUR/AMD534.270536.560535.415535.360536.980535.105+0.155+0.03%09:49:45
 EUR/TJS10.570010.580010.575010.580010.595010.5700-0.0050-0.05%09:49:45
 EUR/RUB72.07672.14272.10972.18272.27072.053-0.060-0.08%09:49:43
 HUF/EUR0.0031010.0031040.0031020.0031010.0031030.003101+0.000001+0.04%09:49:16
 GEL/EUR0.32260.32490.32380.32550.32550.3237-0.0017-0.54%09:49:16
 EUR/GEL3.07743.09983.08863.07183.08903.0722+0.0168+0.55%09:48:19
 IDR/EUR0.006110.006290.006200.006250.006200.006200.000.00%09:49:45
 EUR/AOA378.09381.79379.94377.81380.50379.72+2.19+0.58%09:49:45
 BYN/EUR0.43200.43260.43230.43240.43270.4316-0.0001-0.03%09:49:26
 EURRUBFIX=72.699372.699372.699375.030672.699372.69930.00000.00%14/06