NameGeldkursBriefkursKursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 USD/CHF0.90620.90660.90640.90480.90670.9019+0.0023+0.25%20:38:23
 EUR/CHF1.08251.08331.08291.08201.08601.0793+0.0018+0.17%20:38:25
 GBP/CHF1.20951.21011.20981.20431.21031.2011+0.0064+0.53%20:38:26
 CHF/JPY115.08115.14115.11114.97115.64114.91+0.09+0.08%20:38:23
 CAD/CHF0.69850.69880.69870.69650.70000.6947+0.0027+0.40%20:38:26
 AUD/CHF0.66590.66640.66620.66830.66970.6649-0.0018-0.26%20:38:32
 NZD/CHF0.63590.63650.63620.63540.63770.6336+0.0013+0.20%20:38:29
 CHF/PLN4.13414.13744.13584.13434.15374.1213-0.0003-0.01%20:38:26
 CHF/HUF331.227331.759331.493333.860334.998330.895-2.515-0.75%20:38:26
 CHF/SGD1.47801.47891.47851.47911.48281.4762-0.0013-0.08%20:38:29
 CHF/HKD8.55198.55688.55448.56898.59488.5510-0.0146-0.17%20:38:29
 CHF/NOK9.78609.79759.79189.75199.82279.7190+0.0355+0.36%20:38:29
 CHF/ZAR17.048317.064217.056316.856317.120616.8448+0.1925+1.14%20:38:32
 CHF/TRY8.61358.62618.61988.65648.70688.5621-0.0405-0.47%20:38:26
 CHF/DKK6.87276.87696.87486.87456.88976.8555-0.0027-0.04%20:38:32
 CHF/SEK9.43919.44709.44319.37869.46049.3429+0.0602+0.64%20:38:29
 CHF/CZK24.241824.257324.249524.205824.301024.1243+0.0437+0.18%20:38:01
 BRL/CHF0.16910.16920.16920.16930.17120.16770.00000.00%20:38:26
 CHF/AED4.05164.05464.05314.05884.07294.0514-0.0075-0.18%20:38:29
 CHF/ARS89.685689.757289.721489.399990.009489.5221+0.2819+0.32%20:38:29
 CHF/AUD1.50071.50121.50101.49541.50401.4933+0.0046+0.31%20:38:26
 CHF/BGN1.80571.80641.80611.80711.81051.8014-0.0010-0.06%20:38:01
 CHF/BRL5.90755.91065.90915.90545.96225.8406+0.0010+0.02%20:38:26
 CHF/CAD1.43111.43181.43151.43521.43961.4289-0.0043-0.30%20:38:26
 CHF/CNY7.25437.26477.25957.26477.30547.2563-0.0084-0.12%20:38:29
 CHF/EUR0.92320.92360.92340.92380.92580.9207-0.0008-0.09%20:38:25
 CHF/GBP0.82640.82680.82660.83000.83260.8263-0.0038-0.46%20:38:32
 CHF/IDR15,543.3015,618.1015,580.7015,548.6815,663.5915,569.33+25.14+0.16%20:38:29
 CHF/ILS3.64713.64863.64793.66733.67703.6462-0.0195-0.53%20:37:01
 CHF/INR81.64081.69081.66581.73982.00181.622-0.074-0.09%20:38:29
 CHF/KRW1,222.561,223.481,223.021,220.501,227.881,220.66+1.98+0.16%20:38:23
 CHF/MXN22.227022.245622.236322.143322.290322.1394+0.0832+0.38%20:38:27
 CHF/MYR4.49314.49784.49554.49444.51804.4935-0.0009-0.02%20:38:29
 CHF/NZD1.57121.57251.57191.57241.57841.5683-0.0013-0.08%20:38:29
 CHF/THB33.40033.44033.42033.53033.59033.395-0.100-0.30%20:38:29
 CHF/TWD31.48031.53131.50631.51431.67531.442-0.008-0.02%20:38:29
 CHF/USD1.10311.10381.10351.10511.10881.1030-0.0022-0.19%20:38:29
 DKK/CHF14.541414.550314.545914.541514.589114.5145+0.0157+0.11%20:38:33
 ISK/CHF0.006800.006830.006820.007770.006840.006790.000000.00%20:38:32
 JPY/CHF0.86810.86890.86850.86940.87030.8647-0.0002-0.02%20:38:30
 NOK/CHF0.10210.10220.10220.10210.10290.1018+0.0001+0.15%20:38:29
 SEK/CHF10.541610.641610.591610.009810.740010.5720-0.0259-0.24%20:38:32
 SGD/CHF0.67620.67660.67640.67580.67750.6744+0.0011+0.16%20:38:29
 TRY/CHF0.11590.11610.11600.11540.11680.1149+0.0006+0.52%20:38:28
 AED/CHF0.24680.24680.24680.24630.24680.2456+0.0005+0.19%20:37:01
 ARS/CHF0.011150.011150.011150.011160.011170.01111-0.00001-0.09%20:37:02
 CNY/CHF0.13780.13780.13780.13760.13780.1372+0.0002+0.16%20:37:05
 CHF/BBD2.20432.25062.22752.23182.23852.2275-0.0043-0.19%20:37:05
 CHF/BHD0.41590.41600.41600.41680.41800.4160-0.0008-0.20%20:37:05
 CHF/CLP841.66842.18841.92849.62852.16841.92-7.70-0.91%20:38:04
 CHF/EGP17.221017.320317.270717.287517.393717.2707-0.0168-0.10%20:37:05
 CHF/ISK146.47146.80146.64146.91147.27146.26-0.27-0.18%20:38:04
 CHF/JMD159.85163.51161.68161.98162.46161.68-0.30-0.18%20:37:05
 CHF/JOD0.78110.78330.78220.78370.78600.7822-0.0015-0.19%20:37:05
 CHF/KES121.35121.57121.46121.64122.04121.46-0.18-0.15%20:37:05
 CHF/LBP1,661.101,675.441,668.271,671.271,676.271,668.27-3.01-0.18%20:37:05
 CHF/LKR204.64205.31204.98204.82206.28204.85+0.16+0.08%20:37:05
 CHF/MAD10.027410.042810.035110.029210.055410.0147+0.0059+0.06%20:38:04
 CHF/NAD17.028017.065517.046716.868017.110316.8645+0.1787+1.06%20:38:04
 CHF/NPR130.71130.73130.72130.97131.36130.72-0.25-0.19%20:37:05
 CHF/OMR0.42460.42480.42470.42550.42680.4247-0.0008-0.19%20:37:05
 CHF/PAB1.10321.10321.10321.10531.10861.1032-0.0021-0.19%20:37:05
 CHF/PHP53.0453.0653.0553.1953.3653.05-0.14-0.26%20:37:05
 CHF/PKR175.19176.27175.73176.14176.72175.73-0.41-0.23%20:37:05
 CHF/QAR4.05524.08694.07104.02544.08494.0258+0.0457+1.13%20:37:06
 CHF/RON4.49564.50114.49834.50234.51514.4867-0.0039-0.09%20:37:06
 CHF/RUB84.1984.1984.1983.8584.5683.85+0.34+0.40%20:38:04
 CHF/SAR4.13764.13784.13774.14564.15114.1377-0.0079-0.19%20:37:06
 CHF/VEF1,139,938.56251,142,795.55081,141,367.05661,143,574.87501,146,997.96951,141,367.0566-2207.8184-0.19%20:37:06
 CHF/XAF603.78603.78603.78608.11608.92603.78-4.33-0.71%20:37:06
 CHF/XCD2.97873.00072.98972.99553.00442.9860-0.0058-0.19%20:37:06
 HKD/CHF0.11690.11690.11690.11670.11690.1164+0.0002+0.17%20:37:06
 ILS/CHF0.27410.27410.27410.27270.27430.2720+0.0015+0.53%20:37:07
 MXN/CHF0.044980.044980.044980.045160.045150.04487-0.00018-0.40%20:38:07
 PLN/CHF0.24180.24180.24180.24140.24260.2418+0.0004+0.15%20:38:10
 SAR/CHF0.24170.24170.24170.24120.24170.2405+0.0005+0.19%20:37:11
 TWD/CHF0.031750.031750.031750.031720.031720.03167+0.00002+0.07%20:37:13
 VEF/CHF0.000000.000000.000000.000000.000000.000000.000000%20:37:14
 ZAR/CHF0.058630.058630.058630.059280.059360.05844-0.00065-1.10%20:38:16
 RUB/CHF0.011880.011880.011880.011930.011930.01183-0.00005-0.40%20:38:17
 KRW/CHF0.0008180.0008180.0008180.0008180.0008190.000815-0.000001-0.09%20:38:17
 CHF/BYN2.85202.86532.85872.86102.86952.8573-0.0023-0.08%20:38:18
 CHF/UAH31.419331.468931.444131.540831.630431.1340-0.0967-0.31%20:37:17
 CHF/RUB RTS84.194884.194884.194884.017884.580683.8450+0.3386+0.40%20:38:30
 USD/CHF RTS0.90640.90640.90640.90290.90640.9020+0.0017+0.19%20:38:30
 IDR/CHF0.000060.000060.000060.007030.000060.000060.000000.00%20:38:35
 CHFRUBFIX=82.597982.597982.597965.436682.597982.59790.00000.00%26/11