CoppiaDenaroAperturaVar.%
 EUR/USD1.07161.0693+0.22%
 GBP/USD1.25231.2489+0.29%
 USD/JPY155.19157.82-1.98%
 USD/CHF0.91130.9137-0.28%
 AUD/USD0.65580.6533+0.39%
 USD/CAD1.36561.3669-0.09%
 NZD/USD0.59620.5936+0.52%
 USD/ZAR18.739318.8392-0.48%
 USD/TRY32.410032.4330+0.04%
 USD/MXN17.105717.1523-0.17%
 USD/PLN4.02604.0338-0.15%
 USD/SEK10.906810.9187-0.05%
 USD/SGD1.35971.3625-0.20%
 USD/DKK6.95786.9731-0.18%
 USD/NOK11.005111.0123-0.30%
 USD/ILS3.78473.8051-0.55%
 USD/HUF365.27365.93-0.45%
 USD/CZK23.426723.4304-0.15%
 USD/THB37.04337.030+0.26%
 USD/AED3.67273.67290.00%
 USD/JOD0.70610.7087-0.01%
 USD/KWD0.30730.3077-0.10%
 USD/HKD7.82537.8279-0.02%
 USD/SAR3.74593.7506+0.00%
 USD/INR83.44883.270+0.06%
 USD/KRW1,376.871,377.57+0.04%
 BRL/USD0.19540.19380.00%
 CAD/USD0.73220.7322+0.11%
 CHF/USD1.09701.0964+0.19%
 FJD/USD0.44070.4370+0.27%
 GHS/USD0.07360.0739+0.14%
 JPY/USD0.6449000.633300+2.13%
 KYD/USD1.17221.2005+0.12%
 SGD/USD0.73540.7358+0.16%
 USD/ALL91.78894.100-0.13%
 USD/AMD387.60389.030.00%
 USD/ANG1.75771.8024-0.13%
 USD/ARS874.7499873.7337-0.19%
 USD/AUD1.52441.5340-0.52%
 USD/BBD1.97492.0192-0.12%
 USD/BDT108.204109.754-0.13%
 USD/BGN1.81801.8228-0.17%
 USD/BHD0.37420.3770-0.24%
 USD/BIF2,844.142,874.00-0.13%
 USD/BND1.33941.3591-0.13%
 USD/BOB6.75696.9256-0.13%
 USD/BRL5.11635.1163+0.00%
 USD/BSD0.99471.0000-0.13%
 USD/BWP13.679914.1844-3.22%
 USD/BZD1.97152.0159-0.12%
 USD/CLP948.83948.85+0.00%
 USD/CNY7.24607.2455-0.00%
 USD/COP3,913.623,962.50-0.13%
 USD/CRC495.68502.71-0.12%
 USD/CUP24.001224.0592-0.13%
 USD/DJF174.09177.72-0.13%
 USD/DOP57.95058.875-0.12%
 USD/DZD133.985134.470+0.23%
 USD/EGP47.629047.8984-0.50%
 USD/ETB57.228657.2000-0.12%
 USD/EUR0.93300.9320-0.24%
 USD/FJD2.24372.2884-0.27%
 USD/GBP0.79830.7991-0.32%
 USD/GEL2.65502.6530+1.02%
 USD/GHS13.530013.5000+0.00%
 USD/GMD67.850067.92500.00%
 USD/GNF8,523.968,600.00-0.12%
 USD/GTQ7.60067.7808-0.13%
 USD/HNL24.257824.7100-0.12%
 USD/HTG131.718132.564-0.13%
 USD/IDR16,252.416,194.3+0.10%
 USD/IQD1,283.631,310.00-0.13%
 USD/IRR42,025.0042,002.50+0.00%
 USD/ISK139.940139.890-0.23%
 USD/JMD154.615155.904-0.13%
 USD/KES134.000135.000+1.64%
 USD/KHR3,973.744,061.00-0.13%
 USD/KMF458.500458.8750.00%
 USD/KZT440.730442.730-0.14%
 USD/LAK21,142.5221,350.00-0.13%
 USD/LBP89,621.0989,650.00-0.13%
 USD/LKR293.097297.028-0.13%
 USD/LSL19.000019.01000.00%
 USD/LYD4.84374.8700-0.13%
 USD/MAD9.796210.1310-0.13%
 USD/MDL17.511117.8115-0.13%
 USD/MGA4,401.354,437.50-0.13%
 USD/MKD57.02757.369-0.11%
 USD/MMK2,082.0542,100.169-0.13%
 USD/MOP7.88688.0576-0.12%
 USD/MRO39.44039.450+0.00%
 USD/MUR44.93946.430-0.59%
 USD/MVR15.260015.4600+0.00%
 USD/MWK1,731.7011,741.000-0.13%
 USD/MYR4.77054.7775+0.12%
 USD/NAD19.000019.01000.00%
 USD/NGN1,349.4101,282.000+3.34%
 USD/NIO36.380636.7500-0.12%
 USD/NPR131.899133.115-0.12%
 USD/NZD1.67631.6815-0.20%
 USD/OMR0.38360.3850+0.08%
 USD/PAB0.97791.0001-0.13%
 USD/PEN3.68653.7285-0.12%
 USD/PGK3.79023.8523-0.12%
 USD/PHP57.63857.780+0.03%
 USD/PKR277.244278.725-0.13%
 USD/PYG7,333.717,429.20-0.13%
 USD/QAR3.63863.6406+0.00%
 USD/RON4.63784.6380-0.37%
 USD/RSD108.770109.196-0.19%
 USD/RUB92.908392.3975+0.55%
 USD/RWF1,278.3011,296.000-0.13%
 USD/SCR12.964013.9229-8.69%
 USD/SDG568.0000586.00000.00%
 USD/SOS568.00571.500.00%
 USD/STD22.866223.1500-0.12%
 USD/SVC8.53678.7505-0.13%
 USD/SYP2,510.0002,511.500+0.00%
 USD/SZL18.702019.0100-0.13%
 USD/TND3.14603.1480+0.00%
 USD/TTD6.66276.7960-0.12%
 USD/TWD32.57232.565-0.09%
 USD/TZS2,591.532,590.00-0.19%
 USD/UAH39.366339.6390-0.12%
 USD/UGX3,776.983,810.18-0.13%
 USD/UYU38.133838.3536-0.13%
 USD/UZS12,622.6112,655.00-0.13%
 USD/VES36.332036.3776+0.00%
 USD/VND25,330.025,340.00.00%
 USD/VUV119.400119.400+2.15%
 USD/XAF612.186611.678-0.13%
 USD/XCD2.68822.7025+0.00%
 USD/XOF612.191611.500-0.13%
 USD/XPF111.200111.5500.00%
 USD/YER249.900250.3750.00%
 USD/ZMK26.4926.33-0.12%
 AED/USD0.27220.27230.00%
 ARS/USD0.001140.001140.00%
 CNY/USD0.13800.13800%
 DKK/USD0.14370.1434+0.19%
 HKD/USD0.12770.12770%
 ILS/USD0.26400.2622+0.73%
 MXN/USD0.058430.05827+0.29%
 NOK/USD0.09080.0906+0.24%
 PLN/USD0.24820.2477+0.26%
 RUB/USD0.010770.01090-1.26%
 SAR/USD0.26630.26660%
 SEK/USD0.09160.0913+0.31%
 TRY/USD0.03080.03080%
 TWD/USD0.030700.03068+0.07%
 VES/USD0.027460.027490%
 ZAR/USD0.053340.05316+0.36%
 UYU/USD0.025480.02590-0.18%
 PYG/USD0.0001320.000134-0.18%
 CLP/USD0.0010530.0010530%
 COP/USD0.0002500.000257-1.59%
 PEN/USD0.26070.2664-0.18%
 NIO/USD0.026800.02719-0.18%
 BOB/USD0.14020.1444-0.18%
 KRW/USD0.0007260.000726-0.01%
 EGP/USD0.020990.02088+0.59%
 USD/BYN3.27193.2729-0.12%
 USD/MZN63.2063.50+0.00%
 INR/USD0.011980.01199-0.06%
 JOD/USD1.40631.4111+0.01%
 KWD/USD3.23763.2458+0.10%
 USD/AZN1.70001.7000+0.00%
 USD/CNH7.25567.2548-0.16%
 USD/KGS88.807088.84040.00%
 USD/TJS10.821610.9109-0.13%
 USD/RUB92.270092.28000.00%
 USD/BRL PTAX5.11785.16730.00%
 USD/JPY RTS117.31117.310.00%
 USD/CHF RTS0.93490.9349+0.00%
 MYR/USD0.20940.2093-0.14%
 UAH/USD0.025050.02527-0.18%
 HUF/USD0.0027330.002726+0.34%
 IDR/USD0.000061490.000061750.00%
 USD/AOA834.060843.100+1.25%
 VND/USD0.000039430.00003946-0.01%
 BYN/USD0.30480.3057-0.18%
 XBR/USD87.3755.14-1.97%
 THB/USD0.02700.0270-0.06%
 PHP/USD0.017337330.01734620-0.02%
 USD/TMT3.35003.50000.00%
 USDRUBFIX=74.3348116.7517-3.01%
 USD/RUB TOM92.902592.7475+1.13%
 USD/BRLT4.9905.0400.00%
 USD/MNT3,363.003,363.00+0.00%
 USD/AFN72.030072.0300+0.00%
 AFN/USD0.01380.01380.00%
 SYP/USD0.00010.00010.00%
 IRR/USD0.000023740.00002377-0.01%
 IQD/USD0.0007630.0007630.00%
 USD/RUB TOD76.422548.5000-89.18%
 USD/NGN I/E365.00362.000.00%
 USD/NGN Parallel357.00357.000.00%
 USD/ZWL29,140.60029,140.600+0.00%
 CZK/USD0.04260.0425+0.33%
 USD/ARSB388.001,065.00+0.00%