CoppiaDenaroLetteraAperturaMaxMinVar.%
 EUR/USD1.04271.04311.04791.04861.0368-0.51%
 GBP/USD1.20971.21001.21761.21831.1976-0.63%
 USD/JPY135.19135.22135.71135.99134.76-0.39%
 USD/CHF0.95960.96000.95510.96420.9542+0.51%
 AUD/USD0.68150.68170.69020.69050.6764-1.23%
 USD/CAD1.28861.28891.28711.29661.2867+0.12%
 NZD/USD0.62050.62110.62360.62470.6148-0.53%
 USD/ZAR16.374016.389016.272716.497516.2782+0.67%
 USD/TRY16.693516.806216.700916.791116.6654+0.29%
 USD/MXN20.251220.282620.092020.465220.0848+0.89%
 USD/PLN4.49394.50144.48274.53844.4808+0.33%
 USD/SEK10.297210.316710.214010.376610.2107+0.86%
 USD/SGD1.39651.39701.38941.39971.3894+0.50%
 USD/DKK7.13277.13377.09367.17577.0926+0.57%
 USD/NOK9.96729.97029.845110.00079.8403+1.29%
 USD/ILS3.52373.53103.49403.54843.4961+0.93%
 USD/HUF383.23383.82377.82387.40377.95+1.49%
 USD/CZK23.724023.743023.597023.876023.5900+0.68%
 USD/THB35.54035.56035.30035.70035.300+0.71%
 USD/AED3.67273.67353.67293.67313.6730+0.01%
 USD/JOD0.70800.71000.70800.71070.7090+0.14%
 USD/KWD0.30680.30710.30660.30710.3066+0.12%
 USD/HKD7.84617.84647.84627.84847.84600.00%
 USD/SAR3.74783.75743.75233.75733.7509+0.01%
 USD/INR78.89579.00678.96579.21778.677-0.02%
 USD/KRW1,298.681,299.181,287.991,303.991,287.47+0.85%
 BRL/USD0.18750.18760.19020.19040.1873-1.40%
 CAD/USD0.77590.77600.77670.77720.7713-0.11%
 CHF/USD1.04201.04241.04661.04801.0371-0.44%
 FJD/USD0.44950.46040.44950.45500.4512+1.62%
 GHS/USD0.12200.12740.12200.12620.1239+2.21%
 JPY/USD0.7394000.7397000.7367000.7421000.735350+0.40%
 KYD/USD1.19761.21211.19761.21211.2048+0.61%
 SGD/USD0.71580.71610.71920.71970.7144-0.48%
 USD/ALL113.910114.490113.310115.025113.550+0.82%
 USD/AMD406.95408.95406.21407.95405.00+0.43%
 USD/ANG1.79981.80481.78451.80231.7950+1.00%
 USD/ARS125.4500125.4800125.4000125.4650125.2200+0.20%
 USD/AUD1.46711.46801.44841.47841.4482+1.32%
 USD/BBD1.99812.04011.99812.01912.0191+1.05%
 USD/BDT93.45093.50093.45093.47593.450+0.03%
 USD/BGN1.88151.88231.86531.88661.8651+0.90%
 USD/BHD0.37690.37710.37700.37700.37700.02%
 USD/BIF2,016.452,100.002,016.452,058.232,032.78+2.07%
 USD/BND1.39651.39701.38981.39971.3894+0.50%
 USD/BOB6.81006.96006.80006.88506.8750+1.25%
 USD/BRL5.33055.33305.25645.33905.2527+1.44%
 USD/BSD0.99381.00521.00001.00001.00000.00%
 USD/BWP12.406912.500012.360912.500212.3918+0.75%
 USD/BZD1.99822.03321.99822.01572.0050+0.88%
 USD/CLP931.89933.26916.30940.10916.75+1.78%
 USD/CNY6.70006.70206.69956.71676.6939+0.02%
 USD/COP4,203.304,206.804,151.374,209.994,151.37+1.29%
 USD/CRC686.08688.15684.58689.47685.86+0.37%
 USD/CUP0.97060.970624.000024.000024.00000.00%
 USD/DJF177.50178.55177.50178.25178.02+0.30%
 USD/DOP54.67054.79054.72054.78054.730+0.02%
 USD/DZD145.824147.283145.577146.850146.285+0.68%
 USD/EGP18.760018.840018.730018.800018.8000+0.00%
 USD/ETB51.999552.315551.993852.157552.1547+0.31%
 USD/EUR0.95870.95900.95390.96460.9537+0.54%
 USD/FJD2.17202.22472.17202.21712.1983-0.04%
 USD/GBP0.82640.82670.82110.83490.8209+0.66%
 USD/GEL2.83002.91002.92002.94002.8700-1.71%
 USD/GHS7.85008.20007.85008.07507.9250+2.23%
 USD/GMD54.000054.500054.050054.275054.2500+0.46%
 USD/GNF8,645.008,730.008,645.008,800.008,664.00+0.49%
 USD/GTQ7.74507.76007.74507.75757.7525+0.10%
 USD/HNL24.363524.800024.363524.581824.4190+0.90%
 USD/HRK7.22037.22787.18037.26527.1811+0.61%
 USD/HTG112.483117.415112.483115.223114.949+1.99%
 USD/IDR14,935.014,940.014,910.014,972.514,862.5+0.29%
 USD/IQD1,458.521,460.521,458.501,459.521,459.50+0.07%
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.00%
 USD/ISK133.410133.750132.170134.350132.230+1.10%
 USD/JMD149.530151.560150.030150.715150.545+0.68%
 USD/KES117.800118.000117.750118.000117.800+0.08%
 USD/KHR4,063.004,083.004,060.004,073.004,068.00+0.32%
 USD/KMF472.760474.760473.400474.400473.760+0.08%
 USD/KZT464.090464.630470.090473.360463.060-1.20%
 USD/LAK15,001.0015,034.0015,001.0015,034.8515,017.50+0.22%
 USD/LBP1,505.701,518.701,505.701,512.201,512.00+0.45%
 USD/LKR356.000360.000355.960364.000356.925+0.56%
 USD/LSL16.371316.391316.259116.497516.2710+0.71%
 USD/LYD4.81964.84194.81964.83164.8307+0.23%
 USD/MAD10.043510.048510.079710.112110.0316-0.24%
 USD/MDL19.050019.150019.045019.150019.0950+0.29%
 USD/MGA4,065.004,100.004,045.004,082.504,068.50+0.93%
 USD/MKD59.14059.36058.75059.28058.835+0.32%
 USD/MMK1,850.0001,853.0001,850.0001,851.5001,851.500+0.08%
 USD/MOP8.08208.09008.08208.08808.0830+0.05%
 USD/MRO36.25036.61036.29036.47036.430+0.39%
 USD/MUR45.55045.85045.01045.75044.250+0.26%
 USD/MVR15.420015.500015.420015.460015.4600+0.26%
 USD/MWK1,009.1501,039.1501,016.6501,026.4351,024.150+0.74%
 USD/MYR4.40554.40854.40304.41004.4050+0.02%
 USD/NAD16.333716.358216.265216.497516.2740+0.56%
 USD/NGN414.770415.770414.770415.270415.250+0.12%
 USD/NIO35.710036.000035.710036.245035.8550+0.41%
 USD/NPR126.470126.490126.370126.590126.355+0.10%
 USD/NZD1.61001.61161.60261.62651.6007+0.59%
 USD/OMR0.38500.38500.38470.38500.38500.00%
 USD/PAB0.97921.01981.00000.99950.99950.00%
 USD/PEN3.83393.85823.82003.85513.8250+0.83%
 USD/PGK3.43053.61663.43053.52433.5236+2.71%
 USD/PHP55.12055.14054.97055.31054.895+0.22%
 USD/PKR204.500204.750204.850204.625204.6250.06%
 USD/PYG6,840.106,851.846,850.956,851.826,834.13+0.12%
 USD/QAR3.66153.66253.66203.66253.6615+0.03%
 USD/RON4.74064.74724.71374.77264.7148+0.67%
 USD/RSD112.500112.700111.870113.230111.810+0.72%
 USD/RUB54.500054.500051.450055.816051.3998+5.93%
 USD/RWF1,014.3401,031.3401,014.3401,022.8401,022.500+0.84%
 USD/SCR12.865012.865113.060614.261012.8355-2.88%
 USD/SDG565.2502569.4902565.8002567.9202567.3702+0.28%
 USD/SOS575.00582.00575.00578.50578.50+0.61%
 USD/STD23.000024.000023.364423.866923.5000+0.57%
 USD/SVC8.74988.75988.74958.75488.7545+0.06%
 USD/SYP2,511.0002,514.0002,510.0002,512.5002,511.500+0.10%
 USD/SZL16.377316.385316.259116.497516.2710+0.68%
 USD/TND3.09713.09863.06853.10933.0692+0.98%
 USD/TTD6.75316.82606.76036.82346.7530+0.43%
 USD/TWD29.79629.82629.66629.90329.671+0.33%
 USD/TZS2,327.002,329.002,327.002,333.002,326.00+0.04%
 USD/UAH29.250029.555029.540029.548529.4000+0.52%
 USD/UGX3,741.003,751.003,763.003,775.003,745.00-0.45%
 USD/UYU39.750039.800039.470039.880039.4850+0.77%
 USD/UZS10,845.1010,855.1010,860.9410,865.9410,850.10-0.10%
 USD/VES5.52315.53695.52315.53005.5277+0.17%
 USD/VND23,300.023,330.023,260.023,320.023,260.0+0.26%
 USD/VUV115.820117.700116.080117.020116.760+0.59%
 USD/XAF628.970640.270625.610636.380632.915+1.45%
 USD/XCD2.70002.72002.70002.71002.7050+0.37%
 USD/XOF624.250631.250624.000627.750627.480+0.60%
 USD/XPF114.130115.110113.500115.255113.855+0.83%
 USD/YER249.980250.480249.950250.230250.200+0.11%
 USD/ZMK16.5516.6016.8316.8516.52-1.34%
 AED/USD0.27220.27230.27220.27230.27220.00%
 ARS/USD0.007970.007970.007970.007990.00797-0.19%
 CNY/USD0.14920.14930.14930.14940.1489-0.02%
 DKK/USD0.14020.14020.14100.14090.1394-0.54%
 HKD/USD0.12740.12740.12740.12750.12740%
 ILS/USD0.28310.28370.28600.28600.2818-0.90%
 MXN/USD0.049330.049380.049750.049740.04887-0.81%
 NOK/USD0.10060.10080.10150.10160.1000-0.86%
 PLN/USD0.22230.22240.22310.22300.2204-0.32%
 RUB/USD0.018350.018350.019440.019460.01792-5.60%
 SAR/USD0.26610.26680.26650.26660.2661-0.01%
 SEK/USD0.09690.09710.09780.09780.0964-0.77%
 TRY/USD0.05970.05980.05990.05990.0596-0.31%
 TWD/USD0.033530.033560.033640.033700.03344-0.29%
 VES/USD0.180610.181060.180910.180910.18083-0.43%
 ZAR/USD0.061040.061070.061410.061420.06063-0.58%
 UYU/USD0.025130.025160.025330.025330.02508-0.73%
 PYG/USD0.0001460.0001460.0001460.0001460.000146-0.03%
 CLP/USD0.0010720.0010730.0010910.0010910.001064-1.70%
 COP/USD0.0002380.0002380.0002410.0002410.000238-1.27%
 PEN/USD0.25910.26090.26120.26140.2594-0.47%
 NIO/USD0.027780.028000.027890.027890.027590.00%
 BOB/USD0.14370.14680.14550.14550.1453-0.15%
 KRW/USD0.0007700.0007700.0007760.0007760.000767-0.85%
 EGP/USD0.053080.053300.053190.053190.053190.00%
 USD/BYN3.31513.44013.31413.37763.3766+1.92%
 USD/MZN63.2065.0063.2064.1063.31+1.42%
 INR/USD0.012660.012680.012660.012710.012620%
 JOD/USD1.40851.41241.40851.41041.4072+0.14%
 KWD/USD3.25393.26313.25973.26173.2562-0.04%
 USD/AZN1.69301.70501.69301.71071.6990+0.35%
 USD/CNH6.69596.69776.69386.72706.6940+0.06%
 USD/KGS79.500079.500079.500379.500379.5000-0.00%
 USD/TJS9.80009.95009.60009.87509.7000+1.80%
 USD/RUB51.500056.500052.375059.000051.5250+2.86%
 USD/BRL PTAX5.31365.31425.23745.31395.2377+1.45%
 USD/JPY RTS117.31117.31117.31117.31117.310.00%
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.00%
 MYR/USD0.22680.22690.22690.22700.22680.00%
 UAH/USD0.033840.034190.034010.034010.033840.00%
 HUF/USD0.0026050.0026080.0026450.0026430.002582-1.44%
 IDR/USD0.000066780.000066780.000066980.000067120.000066580.00%
 USD/AOA418.000435.000417.000428.695426.000+2.28%
 VND/USD0.000042860.000042920.000042980.000042990.00004289-0.21%
 BYN/USD0.29070.30170.29630.29630.2962-0.03%
 XBR/USD114.45114.5555.14115.58111.05+1.91%
 THB/USD0.02810.02810.02830.02830.0280-0.70%
 PHP/USD0.018135650.018142240.018175210.018216610.01807992-0.20%
 USD/TMT3.49003.50003.49003.49503.4950+0.14%
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.01%
 USD/RUB TOM51.500056.500052.375059.000051.5250+2.86%
 USD/BRLT5.1905.5105.0905.3605.250+1.90%
 USD/MNT3,120.003,170.003,120.003,146.003,145.00+0.74%
 USD/AFN87.630087.830087.680087.730087.7300+0.11%
 AFN/USD0.01140.01140.01140.01140.01140.11%
 SYP/USD0.00040.00040.00040.00040.00040.00%
 IRR/USD0.000023690.000023810.000023750.000023750.000023750%
 IQD/USD0.0068470.0068560.0068470.0068520.006852+0.07%
 USD/RUB TOD76.422576.445048.5000247.000048.0000-89.18%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00357.00358.50358.500.00%
 USD/ZWL357.112375.425330.029366.268366.268+0.00%