CoppiaDenaroLetteraAperturaMaxMinVar.%
 EUR/USD1.10511.10551.10201.10571.1015+0.29%
 GBP/USD1.29051.29091.28811.29191.2868+0.20%
 USD/JPY108.73108.76108.39108.86108.38+0.33%
 USD/CHF0.98970.98980.98780.99110.9879+0.20%
 AUD/USD0.68190.68210.67840.68250.6780+0.50%
 USD/CAD1.32211.32251.32451.32521.3217-0.17%
 NZD/USD0.63990.64030.63800.64110.6372+0.33%
 USD/ZAR14.700214.727314.807814.840614.6658-0.67%
 USD/TRY5.74435.74635.74415.77015.7372+0.01%
 USD/MXN19.173019.188019.314819.330119.1773-0.68%
 USD/PLN3.86483.87223.88753.89243.8661-0.50%
 USD/SEK9.63909.64209.68219.68499.6280-0.42%
 USD/SGD1.36031.36081.36211.36251.3600-0.08%
 USD/DKK6.76116.76216.77956.78366.7586-0.27%
 USD/NOK9.08989.09049.16169.16879.0724-0.80%
 USD/ILS3.47073.47573.48153.48343.4712-0.25%
 USD/HUF302.72303.12303.05304.04302.41-0.10%
 USD/CZK23.157023.174023.216023.254523.1380-0.21%
 USD/THB30.26030.27030.20030.27030.175+0.25%
 USD/AED3.67283.67353.67283.67323.6727+0.01%
 USD/JOD0.70800.71000.70680.70900.7083+0.14%
 USD/KWD0.30360.30380.30340.30380.3037+0.07%
 USD/HKD7.82537.82567.82707.83177.8253-0.02%
 USD/SAR3.75003.75033.75013.75023.75020.00%
 USD/INR71.64071.66071.79071.96671.597-0.42%
 USD/KRW1,162.651,164.651,168.081,169.411,163.40-0.38%
 BRL/USD0.23830.23830.23830.23840.2383-0.02%
 CAD/USD0.75610.75640.75480.75670.7546+0.21%
 CHF/USD1.01031.01041.01191.01231.0090-0.15%
 FJD/USD0.44740.46440.45400.45590.45590.00%
 GHS/USD0.17850.18530.18040.18270.1794+1.96%
 JPY/USD0.009190.009200.009120.009230.009190.00%
 KYD/USD1.19761.21211.19761.21221.2049+0.61%
 SGD/USD0.73490.73510.73400.73530.7340+0.12%
 USD/ALL110.410112.080111.200111.610110.800+0.02%
 USD/AMD476.50480.00476.00478.25477.50+0.47%
 USD/ANG1.72251.72751.72251.72501.7250+0.00%
 USD/ARS59.488059.704059.468059.800059.5250-0.01%
 USD/AUD1.46611.46651.47321.47511.4652-0.47%
 USD/BBD1.99212.04051.99812.01911.9986+0.91%
 USD/BDT84.60085.26084.60084.93084.830+0.39%
 USD/BGN1.76911.76991.77481.77591.7689-0.25%
 USD/BHD0.37700.37710.37700.37700.37700.00%
 USD/BIF1,854.551,900.001,854.001,877.281,869.70+1.26%
 USD/BND1.36031.36081.36211.36251.3600-0.08%
 USD/BOB6.84006.99006.84006.91506.9100+1.10%
 USD/BRL4.19574.19674.19574.19624.1952+0.03%
 USD/BSD1.00001.00001.00001.00001.0000+0.00%
 USD/BWP10.834210.952910.869610.917410.8402+0.33%
 USD/BZD1.99822.03321.99002.01572.0000+0.88%
 USD/CLP774.30774.95802.12803.42774.51-3.43%
 USD/CNY7.00747.00917.01937.02087.0000-0.16%
 USD/COP3,423.453,430.453,450.503,454.003,414.35-0.68%
 USD/CRC577.10583.00578.55581.70578.96+0.26%
 USD/CUP1.00001.00001.00001.00001.00000.00%
 USD/DJF177.50178.55177.50178.10177.75+0.30%
 USD/DOP52.77052.89052.78052.93552.555+0.71%
 USD/DZD119.660120.430119.680120.165119.875+0.25%
 USD/EGP16.080016.180016.070016.130016.1200+0.31%
 USD/ETB29.090729.643329.496629.644129.3670+0.65%
 USD/EUR0.90460.90490.90700.90790.9044-0.25%
 USD/FJD2.15332.23512.14592.19422.1942+0.00%
 USD/GBP0.77470.77490.77630.77720.7740-0.19%
 USD/GEL2.95802.99302.95452.97552.9600+0.69%
 USD/GHS5.39755.60315.50505.57505.4750+0.28%
 USD/GMD51.300051.500051.300051.990051.2500+0.19%
 USD/GNF9,325.009,700.009,321.009,552.809,275.00+2.05%
 USD/GTQ7.69007.72007.69007.71257.6990+0.20%
 USD/HNL24.585924.650024.591424.730024.6100+0.11%
 USD/HRK6.72796.73246.74716.75726.7263-0.27%
 USD/HTG92.804101.93892.80497.37197.371+0.00%
 USD/IDR14,068.014,078.014,050.014,085.014,055.0-0.05%
 USD/IQD1,187.621,200.001,187.621,193.811,188.34+0.52%
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.00%
 USD/ISK122.800123.110123.130123.390122.900-0.16%
 USD/JMD138.350141.430139.870141.000139.875+0.36%
 USD/KES101.850102.050101.950102.450101.9000.00%
 USD/KHR4,037.854,086.533,985.354,065.004,042.00+0.58%
 USD/KMF445.830447.830447.250448.250445.600-0.09%
 USD/KZT387.960388.090388.460388.525387.925-0.11%
 USD/LAK8,823.458,884.218,845.008,867.508,847.61+0.40%
 USD/LBP1,500.981,518.801,505.551,513.001,509.89+0.59%
 USD/LKR180.100180.300180.250180.400180.150-0.06%
 USD/LSL14.704014.724014.817514.830014.6660-0.61%
 USD/LYD1.40441.41141.40431.40801.4033+0.61%
 USD/MAD9.65309.65809.67349.68729.6466-0.19%
 USD/MDL17.447517.547517.477017.605017.4975+0.12%
 USD/MGA3,690.003,800.003,710.003,755.003,652.50+0.94%
 USD/MKD55.50055.95055.62055.94055.695+0.01%
 USD/MMK1,513.0001,516.0001,512.0001,516.0001,514.500-0.03%
 USD/MOP8.05008.10008.06008.07508.0645+0.19%
 USD/MRO37.42537.50037.42038.05537.460+0.11%
 USD/MUR36.45036.75036.40036.75036.345+0.27%
 USD/MVR15.420015.500015.420015.500015.4500+0.26%
 USD/MWK727.900737.900727.850735.750731.885+0.69%
 USD/MYR4.15154.15454.15004.15754.1475-0.07%
 USD/NAD14.700014.727014.808014.840514.6640-0.68%
 USD/NGN359.000364.000362.500361.500361.000+0.14%
 USD/NIO33.470034.000033.470034.085033.7350+0.79%
 USD/NPR114.850114.860114.880115.160114.680-0.26%
 USD/NZD1.56181.56271.56641.56941.5599-0.28%
 USD/OMR0.38500.38500.38490.38500.38450.00%
 USD/PAB1.00001.00001.00001.00001.00000.00%
 USD/PEN3.36203.36503.37783.38803.3626-0.68%
 USD/PGK3.40143.49043.30583.44593.4042+4.24%
 USD/PHP50.57050.59050.67050.74050.550-0.30%
 USD/PKR154.780155.840154.880156.755155.105-0.43%
 USD/PYG6,421.006,455.006,440.996,445.206,431.12+0.42%
 USD/QAR3.64003.64203.64003.66313.6408+0.03%
 USD/RON4.31284.31894.32144.32924.3127-0.15%
 USD/RSD106.160106.380106.380106.715106.170-0.09%
 USD/RUB63.762863.762863.982863.982863.7105-0.34%
 USD/RWF929.953935.000929.567936.675915.500+0.31%
 USD/SCR13.580013.780013.580014.063613.4740+0.74%
 USD/SDG45.000245.222244.995245.150045.1062+0.26%
 USD/SOS575.00582.00575.00578.50578.50+0.00%
 USD/STD22.151923.000022.176022.611122.3200+1.80%
 USD/SVC8.74958.75958.74988.75488.7180+0.05%
 USD/SYP435.000438.000435.000436.500436.5000.00%
 USD/SZL14.665914.758914.823014.834514.6640-0.74%
 USD/TND2.84372.84632.84262.85952.8376+0.07%
 USD/TTD6.71096.82606.73506.80456.7636+0.50%
 USD/TWD30.49230.52230.50730.56730.444+0.03%
 USD/TZS2,299.002,309.002,295.002,307.502,300.00+0.22%
 USD/UAH24.112524.180524.180024.502524.1322-0.23%
 USD/UGX3,688.003,698.003,690.003,704.003,685.00-0.19%
 USD/UYU37.650037.700037.560037.675037.5850+0.31%
 USD/UZS9,457.319,497.729,485.759,500.009,463.98+0.54%
 USD/VEF29,309.780229,383.238329,309.780230,048.251329,346.5093-2.21%
 USD/VND23,204.023,206.023,200.023,206.023,201.0+0.02%
 USD/VUV114.000118.000116.470116.760115.500+1.36%
 USD/XAF594.692594.692578.070596.786594.692-0.35%
 USD/XCD2.70002.72002.69002.71002.6950+0.37%
 USD/XOF589.640598.870592.200596.000583.700+0.35%
 USD/XPF107.610108.640107.760108.600108.125+0.34%
 USD/YER249.100249.400249.200250.375249.250+0.08%
 USD/ZMK13.9013.9514.0314.0913.88-1.00%
 AED/USD0.27220.27230.27220.27230.27220%
 ARS/USD0.016750.016810.016800.016780.01672-0.12%
 CNY/USD0.14270.14270.14240.14290.1424+0.18%
 DKK/USD0.14790.14790.14750.14800.1474+0.28%
 HKD/USD0.12780.12780.12780.12780.12770%
 ILS/USD0.28770.28810.28710.28810.2871+0.28%
 MXN/USD0.052110.052150.051760.052130.05173+0.71%
 NOK/USD0.11010.11010.10910.11020.1091+0.92%
 PLN/USD0.25840.25880.25720.25860.2570+0.55%
 RUB/USD0.015680.015680.015630.015700.01563+0.37%
 SAR/USD0.26660.26670.26670.26670.26660.00%
 SEK/USD0.10370.10370.10330.10390.1033+0.46%
 TRY/USD0.17400.17410.17400.17430.17330%
 TWD/USD0.032760.032800.032770.032850.03272+0.04%
 VEF/USD0.000030.000030.000030.000030.00003-12.42%
 ZAR/USD0.067920.068010.067500.068180.06743+0.70%
 UYU/USD0.026530.026560.026610.026610.02654-0.24%
 PYG/USD0.0001550.0001560.0001550.0001560.0001550%
 CLP/USD0.0012900.0012910.0012450.0012910.001245+3.72%
 COP/USD0.0002920.0002920.0002900.0002930.000290+0.79%
 PEN/USD0.29720.29740.29520.29730.2952+0.73%
 NIO/USD0.029410.029880.029640.029640.02964+1.03%
 BOB/USD0.14310.14620.14460.14470.1446-0.07%
 KRW/USD0.0008590.0008600.0008550.0008590.000855+0.47%
 EGP/USD0.061800.062190.062000.062040.06200-0.06%
 USD/BYN2.04032.04612.04592.05132.0415-0.11%
 USD/MZN63.1063.7062.7563.4663.08+1.04%
 INR/USD0.013950.013960.013900.013970.01390+0.44%
 JOD/USD1.40851.41241.40881.41181.4104+0.14%
 KWD/USD3.28793.29723.29273.29283.2921-0.01%
 USD/AZN1.69301.70001.69301.71561.6955+0.21%
 USD/CNH7.00227.00726.79517.01907.0013-0.20%
 USD/KGS69.850070.150069.850070.000069.9250+0.21%
 USD/TJS9.68969.69969.69299.69799.6900+0.02%
 USD/RUB63.762563.792563.935063.986563.7088-0.27%
 US Dollar/Brazilian Real PTAX4.18254.18314.17614.18284.1828+0.00%
 USD/JPY RTS108.68108.68108.64108.69108.49+0.03%
 USD/CHF RTS0.98970.98970.98930.99100.9885+0.09%
 MYR/USD0.24070.24090.24070.24110.2405+0.15%
 UAH/USD0.041360.041470.041280.041440.04121+0.33%
 HUF/USD0.0033010.0033060.0032970.0033060.003290+0.20%
 IDR/USD0.007110.007110.007070.007130.007100.00%
 USD/AOA457.461460.729457.835459.470458.910+0.58%
 VND/USD0.000043090.000043100.000043100.000043100.00004309-0.04%
 BYN/USD0.48900.49030.48800.48980.4877+0.33%
 XBR/USD63.6063.6760.9963.8561.91+1.73%
 THB/USD0.03300.03300.03310.03310.0330-0.18%
 PHP/USD0.019766750.019774570.019708320.019782400.01971609+0.32%
 USD/TMT3.49003.50003.49003.49503.4950+0.00%
 USDRUBFIX=63.888163.888166.001664.210163.8881-0.50%
 XAGg/USD0.54530.54590.54740.54760.5411-0.31%
 USD/RUB TOM63.762563.792563.935063.983163.7088-0.27%
 USD/BRLT4.0204.3604.1504.1904.1900.00%
 USD/MNT2,665.002,728.002,700.002,704.502,690.00+1.37%
 USD/AFN77.650079.000077.650078.585078.2250+0.87%
 AFN/USD0.01270.01290.01270.01280.0127+0.87%
 SYP/USD0.00230.00230.00230.00230.00230.00%
 IRR/USD0.000023690.000023810.000023750.000023750.000023750%
 IQD/USD0.0083330.0084200.0083330.0084160.008377+0.52%