CoppiaDenaroLetteraAperturaMaxMinVar.%
 EUR/USD1.12201.12241.12751.12821.1204-0.47%
 GBP/USD1.25041.25081.25491.25571.2478-0.32%
 USD/JPY107.69107.72107.28107.98107.22+0.39%
 USD/CHF0.98160.98200.98110.98470.9806+0.07%
 AUD/USD0.70380.70390.70750.70820.7038-0.52%
 USD/CAD1.30581.30591.30261.31101.3015+0.26%
 NZD/USD0.67610.67650.67810.67910.6759-0.27%
 USD/ZAR13.935913.945913.837513.965313.8138+0.77%
 USD/TRY5.65315.65715.61565.67805.6160+0.74%
 USD/MXN19.022919.037918.937519.055018.9276+0.45%
 USD/PLN3.78733.79053.77223.79553.7709+0.45%
 USD/SEK9.37749.38859.30519.39829.3024+0.84%
 USD/SGD1.36001.36081.35651.36131.3558+0.29%
 USD/DKK6.65176.65186.62026.66336.6174+0.47%
 USD/NOK8.57178.57228.53718.58608.5312+0.41%
 USD/ILS3.53863.54263.53123.54473.5306+0.24%
 USD/HUF289.44289.88288.74290.13288.74+0.33%
 USD/CZK22.741022.757022.635022.786522.6385+0.49%
 USD/THB30.83030.85030.81030.85530.735+0.10%
 USD/AED3.67283.67353.67283.67403.6730+0.01%
 USD/JOD0.70800.71000.70700.70900.7081+0.14%
 USD/KWD0.30420.30450.30410.30460.3042+0.10%
 USD/HKD7.80917.80947.81527.81637.8027-0.09%
 USD/SAR3.75033.75103.75013.75093.7505+0.01%
 USD/INR68.85068.87068.80068.94868.721+0.01%
 USD/KRW1,175.111,177.111,171.781,176.571,170.28+0.37%
 BRL/USD0.26670.26680.26890.26890.2664-0.77%
 CAD/USD0.76580.76580.76750.76840.7629-0.22%
 CHF/USD1.01831.01871.01881.01981.0155-0.03%
 FJD/USD0.46550.47750.46550.47150.4682+1.29%
 GHS/USD0.18380.18950.19080.19210.1849+1.00%
 JPY/USD0.009280.009290.009120.009330.009260.00%
 KYD/USD1.19761.21211.19761.21221.2049+0.61%
 SGD/USD0.73500.73520.73700.73760.7347-0.24%
 USD/ALL108.580109.460107.780109.250108.360+1.16%
 USD/AMD475.45477.45475.40477.00476.35+0.22%
 USD/ANG1.78251.78751.78251.78501.7800+0.14%
 USD/ARS42.280042.480042.108042.525042.1565+0.24%
 USD/AUD1.41981.42031.41301.42101.4120+0.48%
 USD/BBD1.99812.04111.99812.01961.9972+1.08%
 USD/BDT84.25084.88084.42084.56584.475+0.37%
 USD/BGN1.74271.74341.73421.74571.7336+0.52%
 USD/BHD0.37700.37700.37680.37700.3769+0.10%
 USD/BIF1,828.181,850.001,827.951,851.541,838.98+0.61%
 USD/BND1.36001.36081.35651.36131.3558+0.29%
 USD/BOB6.84006.99006.86006.93506.9100+0.80%
 USD/BRL3.74803.75003.71863.75393.7188+0.81%
 USD/BSD1.00001.00001.00001.00001.0000+0.00%
 USD/BWP10.493210.604510.504210.616110.5265+0.53%
 USD/BZD1.99822.03321.99002.01572.0000+0.88%
 USD/CLP687.95688.67682.09688.76681.45+0.91%
 USD/CNY6.88136.88306.87646.88226.8723+0.05%
 USD/COP3,171.083,178.083,174.753,179.303,164.35+0.08%
 USD/CRC573.40576.00573.55580.94574.70+0.20%
 USD/CUP1.00001.00001.00001.00001.00000.00%
 USD/DJF177.50178.55177.50178.10177.80+0.30%
 USD/DOP50.86050.98050.71051.16050.300+0.16%
 USD/DZD119.033119.683118.870119.430118.988+0.55%
 USD/EGP16.570016.670016.560016.620016.6200+0.00%
 USD/ETB28.643829.315928.711929.050028.6756+0.97%
 USD/EUR0.89100.89130.88660.89260.8864+0.51%
 USD/FJD2.09422.14822.09422.13612.1212+1.29%
 USD/GBP0.79970.79990.79690.80140.7964+0.40%
 USD/GEL2.85802.89802.85002.88002.8700+0.98%
 USD/GHS5.27625.44065.17005.41005.2050+1.66%
 USD/GMD50.150050.950050.150051.150049.9500+0.80%
 USD/GNF9,175.009,195.009,175.739,254.689,127.00+1.19%
 USD/GTQ7.65007.68007.65007.66507.6570+0.20%
 USD/HNL24.449024.500024.436924.755024.4685+0.15%
 USD/HRK6.57326.58006.55086.58776.5486+0.41%
 USD/HTG93.02995.09293.31794.06793.886+1.07%
 USD/IDR13,930.013,940.013,930.013,960.013,887.5-0.14%
 USD/IQD1,186.431,200.001,186.431,193.221,187.10+0.57%
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.00%
 USD/ISK124.880125.190124.610125.280124.715+0.34%
 USD/JMD132.900136.600133.330135.880134.750+0.97%
 USD/KES103.300103.400103.000103.350102.900+0.39%
 USD/KHR4,060.784,095.464,010.244,095.474,063.00+0.50%
 USD/KMF431.400433.400431.480439.100432.400+0.21%
 USD/KZT384.910385.040384.560385.055384.125+0.11%
 USD/LAK8,709.008,760.008,708.008,734.508,672.00+0.30%
 USD/LBP1,505.501,518.501,505.701,512.201,507.00+0.42%
 USD/LKR175.700175.900175.650175.900175.650+0.09%
 USD/LSL13.933813.953813.835013.965013.8138+0.80%
 USD/LYD1.39401.40101.39401.39771.3920+0.63%
 USD/MAD9.59159.59659.54939.60339.5483+0.46%
 USD/MDL17.427217.527217.500017.575017.4772-0.13%
 USD/MGA3,610.003,700.003,595.073,655.003,607.50+1.67%
 USD/MKD54.38054.95054.38054.71054.665+0.52%
 USD/MMK1,502.0001,532.0001,510.0001,517.0001,517.000+1.00%
 USD/MOP8.04408.05408.04208.04908.0385+0.09%
 USD/MRO37.08037.20037.04037.14037.064+0.27%
 USD/MUR35.70036.00035.88036.15035.700+0.42%
 USD/MVR15.420015.500015.420015.460015.4350+0.26%
 USD/MWK750.000771.000759.710770.000760.500+0.10%
 USD/MYR4.11204.11504.11004.11404.1045+0.01%
 USD/NAD13.931013.951013.835013.966513.8140+0.77%
 USD/NGN359.500360.500362.500361.760359.7700.00%
 USD/NIO32.980033.000032.980033.585032.9900+0.03%
 USD/NPR110.080110.100110.000110.330109.990-0.21%
 USD/NZD1.47821.47911.47381.47961.4726+0.33%
 USD/OMR0.38480.38520.38480.38500.3850+0.00%
 USD/PAB1.00001.00001.00001.00001.00000.00%
 USD/PEN3.28103.28803.28273.28653.2790+0.27%
 USD/PGK3.31133.48433.31133.44003.3978+2.61%
 USD/PHP51.09051.11050.96051.13050.920+0.35%
 USD/PKR159.900160.000159.500160.100156.280+0.28%
 USD/PYG5,972.565,981.785,952.005,983.005,968.00+0.42%
 USD/QAR3.64003.64153.64083.66003.6408+0.02%
 USD/RON4.20744.21344.19234.21774.1931+0.43%
 USD/RSD104.820105.040104.150105.090104.275+0.59%
 USD/RUB63.029563.029562.808763.055062.8026+0.35%
 USD/RWF914.038916.784914.038920.245900.000+0.15%
 USD/SCR13.540013.780013.540014.044013.2830+0.89%
 USD/SDG45.000245.222245.000245.150045.1092+0.25%
 USD/SOS575.00582.00575.00578.50578.50+0.00%
 USD/STD21,005.021,075.021,050.021,040.021,040.0+0.00%
 USD/SVC8.74958.75958.74988.75488.7059+0.05%
 USD/SYP515.000515.600515.000515.300515.300+0.06%
 USD/SZL13.931013.951013.841013.963813.8138+0.77%
 USD/TND2.69293.04063.03702.87902.8582+0.10%
 USD/TTD6.71456.82606.71376.77036.7416+0.84%
 USD/TWD31.03131.06130.95731.07430.896+0.25%
 USD/TZS2,295.002,305.002,295.002,300.002,299.00+0.22%
 USD/UAH25.710025.760025.890025.975625.7025-0.79%
 USD/UGX3,690.003,700.003,690.003,703.523,691.00+0.19%
 USD/UYU35.090035.140035.100035.125035.0950+0.04%
 USD/UZS8,579.408,589.408,579.458,589.008,558.50+0.66%
 USD/VEF7,457.04937,475.73867,457.04937,466.39407,335.5910+1.91%
 USD/VND23,244.023,250.023,241.023,250.023,199.5+0.14%
 USD/VUV111.660115.220112.000114.000113.440+1.29%
 USD/XAF583.700583.700578.070584.950582.520-0.21%
 USD/XCD2.70002.72002.69002.71002.7000+0.37%
 USD/XOF579.020586.020580.200592.000582.500+0.14%
 USD/XPF105.790106.670105.260106.430105.650+0.92%
 USD/YER249.550249.850249.550250.350249.700+0.06%
 USD/ZMK12.7612.7912.7112.8312.59+1.63%
 AED/USD0.27220.27230.27220.27230.27220%
 ARS/USD0.023540.023650.023600.023630.023520%
 CNY/USD0.14530.14530.14530.14550.1453-0.03%
 DKK/USD0.15030.15030.15100.15090.1501-0.46%
 HKD/USD0.12800.12810.12790.12820.1280+0.08%
 ILS/USD0.28230.28260.28300.28310.2821-0.20%
 MXN/USD0.052530.052570.052790.052750.05252-0.45%
 NOK/USD0.11660.11670.11720.11710.1165-0.43%
 PLN/USD0.26380.26390.26510.26490.2635-0.46%
 RUB/USD0.015870.015870.015920.015920.01586-0.32%
 SAR/USD0.26660.26670.26660.26660.26660%
 SEK/USD0.10650.10660.10750.10740.1064-0.83%
 TRY/USD0.17680.17680.17800.17800.1762-0.70%
 TWD/USD0.032190.032230.032270.032370.03219-0.20%
 VEF/USD0.000130.000130.000140.000130.00013-4.27%
 ZAR/USD0.071690.071830.072260.072370.07161-0.69%
 UYU/USD0.028460.028500.028470.028490.028470%
 PYG/USD0.0001670.0001670.0001680.0001680.000167-0.15%
 CLP/USD0.0014520.0014540.0014650.0014670.001452-0.85%
 COP/USD0.0003150.0003150.0003150.0003160.0003150%
 PEN/USD0.30410.30480.30460.30500.3043+0.06%
 NIO/USD0.030300.030320.030310.030310.029780.00%
 BOB/USD0.14310.14620.14420.14470.1442+0.29%
 KRW/USD0.0008500.0008510.0008530.0008540.000850-0.28%
 EGP/USD0.059990.060350.060170.060170.060170.00%
 USD/BYN2.02212.02812.02362.03252.0185+0.07%
 USD/MZN61.1062.1061.1062.2061.60+0.82%
 INR/USD0.014520.014520.014520.014550.01450-0.01%
 JOD/USD1.40851.41241.40851.41231.4104+0.14%
 KWD/USD3.28113.29033.28573.28773.28350%
 USD/AZN1.69301.70001.69301.70681.6945+0.21%
 USD/CNH6.88056.88556.79516.88566.8720+0.12%
 USD/KGS69.500069.800069.480069.950069.6000+0.24%
 USD/TJS9.43459.44459.43579.44109.4300+0.05%
 USD/RUB63.009563.039562.784163.062562.7425+0.40%
 USD/JPY RTS107.71107.71107.69107.82107.58-0.11%
 USD/CHF RTS0.98200.98200.98430.98430.9810+0.04%
 MYR/USD0.24300.24320.24300.24360.24310.00%
 UAH/USD0.038820.038900.038500.038910.03850+0.93%
 HUF/USD0.0034500.0034550.0034620.0034600.003447-0.27%
 IDR/USD0.007170.007180.007070.007200.007160.00%
 USD/AOA344.814348.082344.814346.556345.965+0.78%
 VND/USD0.000043010.000043020.000043070.000043070.00004301-0.19%
 BYN/USD0.49300.49450.49300.49530.4926+0.15%
 XBR/USD63.1063.1860.9963.6762.16+0.57%
 THB/USD0.03240.03240.03240.03250.0324-0.06%
 PHP/USD0.019565640.019573300.019623230.019638650.01955799-0.27%
 USD/TMT3.49003.50003.49003.49503.4950+0.00%
 USDRUBFIX=62.866662.866666.001662.866662.82860.06%
 XAGg/USD0.52080.52140.52530.53350.5174-0.81%
 USD/RUB TOM63.009563.039562.784163.062562.7425+0.40%
 USD/BRLT3.6003.9000.0003.8453.685+0.81%
 USD/MNT2,648.002,708.002,650.002,678.002,670.00+1.13%