CoppiaDenaroLetteraAperturaMaxMinVar.%
 EUR/USD1.20831.20871.21741.21851.2072-0.75%
 GBP/USD1.39541.39571.40131.40271.3888-0.41%
 USD/JPY106.53106.54106.21106.70105.86+0.31%
 USD/CHF0.90890.90930.90420.91040.9027+0.53%
 AUD/USD0.77120.77130.78700.78840.7707-2.03%
 USD/CAD1.27051.27091.26011.27301.2585+0.86%
 NZD/USD0.72410.72430.73690.73830.7239-1.76%
 USD/ZAR15.140115.158015.020215.196414.8097+0.57%
 USD/TRY7.44407.45407.33687.49107.3044+1.56%
 USD/MXN20.931020.944020.835021.047020.7818+0.49%
 USD/PLN3.74243.74423.71113.74763.7082+0.87%
 USD/SEK8.43098.43238.27968.43538.2800+1.65%
 USD/SGD1.33221.33271.32531.33301.3247+0.55%
 USD/DKK6.15366.15386.10676.15986.1030+0.75%
 USD/NOK8.64508.64808.48038.66758.4700+1.95%
 USD/ILS3.31043.31313.29363.31583.2906+0.52%
 USD/HUF299.85300.11296.85300.38296.54+1.05%
 USD/CZK21.660021.669021.535021.687521.4940+0.58%
 USD/THB30.42030.44030.23030.54030.240+0.56%
 USD/AED3.67283.67353.67293.67323.6730+0.01%
 USD/JOD0.70800.71000.70730.70910.7078+0.24%
 USD/KWD0.30240.30300.30220.30300.3023+0.17%
 USD/HKD7.75667.75677.75417.75767.7539+0.03%
 USD/SAR3.75023.75073.75013.75113.7505+0.01%
 USD/INR73.91773.95772.94674.06072.745+1.65%
 USD/KRW1,127.241,128.321,118.771,129.521,119.05+0.81%
 BRL/USD0.17910.17910.18070.18210.1783-0.94%
 CAD/USD0.78670.78680.79330.79460.7856-0.85%
 CHF/USD1.09971.10021.10551.10791.0985-0.48%
 FJD/USD0.49700.50150.49700.49930.4961+2.39%
 GHS/USD0.17300.17450.17300.17420.1736+0.43%
 JPY/USD0.9387000.9388000.9413000.9447000.937250-0.27%
 KYD/USD1.19761.21211.20481.21221.20490.00%
 SGD/USD0.75040.75060.75430.75490.7502-0.50%
 USD/ALL101.980102.680101.280102.500101.540+1.02%
 USD/AMD525.50530.00525.97527.75526.00+0.34%
 USD/ANG1.77001.82001.77001.79501.7950+0.00%
 USD/ARS89.820089.830089.810089.830089.6650+0.08%
 USD/AUD1.29631.29671.27001.29761.2685+2.09%
 USD/BBD1.99812.04011.99812.01912.0027+1.05%
 USD/BDT84.62085.15084.62084.88584.795+0.11%
 USD/BGN1.61331.61421.60571.61741.6052+0.49%
 USD/BHD0.37700.37710.37700.37710.3768-0.00%
 USD/BIF1,939.421,950.001,939.441,963.001,944.58+0.27%
 USD/BND1.33221.33271.32531.33301.3247+0.55%
 USD/BOB6.83006.98006.82006.90506.8950+1.25%
 USD/BRL5.58275.58375.53355.60855.4910+0.95%
 USD/BSD0.99381.00521.00000.99950.99950.00%
 USD/BWP10.952911.049710.834211.019410.8936+1.54%
 USD/BZD1.99822.03321.99822.01572.0050+0.88%
 USD/CLP724.20725.40715.78728.25715.98+1.26%
 USD/CNY6.47306.47736.48156.48256.4549+0.33%
 USD/COP3,644.503,649.503,607.953,651.953,603.40+1.08%
 USD/CRC609.95614.47606.91612.34609.99+0.87%
 USD/CUP0.97060.97061.00000.97060.97060.00%
 USD/DJF177.50178.55177.50178.03177.90+0.30%
 USD/DOP57.72057.82057.77057.91057.7700.00%
 USD/DZD132.670133.170132.250132.945132.550+0.51%
 USD/EGP15.650015.750015.610015.700015.7000+0.00%
 USD/ETB39.971540.732139.936840.351839.9000+1.04%
 USD/EUR0.82730.82760.82120.82840.8207+0.77%
 USD/FJD1.99402.01211.99402.01642.0031+1.07%
 USD/GBP0.71640.71660.71340.72000.7130+0.43%
 USD/GEL3.30003.35003.31203.32953.3220+0.39%
 USD/GHS5.73005.78005.73005.76005.7400+0.44%
 USD/GMD50.800053.000050.700051.960051.3000+2.37%
 USD/GNF10,098.0010,200.0010,097.0010,149.0010,085.00+0.52%
 USD/GTQ7.68007.72507.71507.71657.6975-0.16%
 USD/HNL24.042024.142024.038024.120024.0880+0.22%
 USD/HRK6.27016.27476.22496.27946.2190+0.78%
 USD/HTG75.32077.11074.84676.21575.534+2.65%
 USD/IDR14,240.014,280.014,090.014,260.014,082.5+1.28%
 USD/IQD1,459.001,464.001,458.001,461.501,458.69+0.24%
 USD/IRR42,000.0042,210.0042,000.0042,105.0042,105.00+0.00%
 USD/ISK127.050127.340125.770127.315125.810+1.12%
 USD/JMD150.000153.000149.830151.500150.835+0.91%
 USD/KES109.700109.900109.750109.850109.790+0.09%
 USD/KHR4,055.004,085.004,061.004,091.504,069.00+0.22%
 USD/KMF404.700405.500402.330406.990403.000+0.69%
 USD/KZT417.770418.110415.020417.940415.185+0.70%
 USD/LAK9,335.009,375.009,334.009,355.009,339.12+0.23%
 USD/LBP1,505.501,518.501,505.701,512.201,510.65+0.42%
 USD/LKR194.000195.000193.500194.500194.500+0.00%
 USD/LSL15.135015.155015.042515.195014.8063+0.94%
 USD/LYD4.43864.44564.43864.44214.4417+0.08%
 USD/MAD8.94158.95558.90418.95658.8837+0.68%
 USD/MDL17.410017.510017.350017.475017.4000+0.63%
 USD/MGA3,720.003,780.003,722.833,757.703,722.83+0.73%
 USD/MKD50.68050.87050.60050.95050.380+0.96%
 USD/MMK1,400.0001,420.0001,410.0001,410.0001,410.000+0.00%
 USD/MOP7.98908.00107.98707.99607.9875+0.10%
 USD/MRO35.81036.23035.80036.02036.020+0.00%
 USD/MUR39.70040.00039.70040.10039.500+0.63%
 USD/MVR15.420015.500015.420015.460015.4000+0.26%
 USD/MWK772.500802.500772.410787.500780.130+1.95%
 USD/MYR4.05204.05704.05004.06304.0395+0.41%
 USD/NAD15.139015.159015.008015.193514.8115+0.93%
 USD/NGN380.580381.580380.580381.250381.080+0.13%
 USD/NIO34.800035.000034.930035.305034.9000-0.09%
 USD/NPR117.540117.560116.860117.610115.870+1.46%
 USD/NZD1.38061.38101.35671.38141.3545+1.86%
 USD/OMR0.38490.38510.38500.38500.3850+0.00%
 USD/PAB0.97921.01981.00000.99950.99950.00%
 USD/PEN3.64783.65033.64773.65513.6455+0.03%
 USD/PGK3.50883.60363.48433.55623.5112+4.37%
 USD/PHP48.62048.64048.65048.96048.495-0.65%
 USD/PKR158.450160.100158.200159.275157.660+0.65%
 USD/PYG6,610.786,621.686,611.976,622.306,605.00+0.06%
 USD/QAR3.64153.64203.64153.67173.6418+0.01%
 USD/RON4.03164.03584.00054.03864.0005+0.79%
 USD/RSD96.69097.04096.44096.92596.475+0.40%
 USD/RUB74.707974.707974.730174.915374.2633-0.03%
 USD/RWF991.569995.000967.300994.895975.790+2.69%
 USD/SCR20.910021.500020.599021.658120.5991+0.11%
 USD/SDG375.1500376.0000375.0002375.5750375.1277+0.15%
 USD/SOS575.00582.00575.00578.50578.50+0.00%
 USD/STD20.264723.009620.098421.637220.5000+8.10%
 USD/SVC8.74958.75958.74988.75488.7467+0.05%
 USD/SYP1,256.0001,259.0001,256.0001,257.5001,256.500+0.12%
 USD/SZL15.139015.159015.048515.195014.8063+0.93%
 USD/TND2.71472.71622.70002.73022.6959+0.57%
 USD/TTD6.74936.82606.74146.79656.7699+0.69%
 USD/TWD27.86527.87527.88327.92827.784+0.02%
 USD/TZS2,314.002,324.002,314.002,319.502,319.00+0.22%
 USD/UAH27.950027.990027.869027.997627.8925+0.36%
 USD/UGX3,660.003,670.003,660.003,668.003,660.00+0.14%
 USD/UYU43.150043.170043.050043.210043.0650+0.26%
 USD/UZS10,520.5010,530.5010,517.4510,550.2510,525.50-0.08%
 USD/VEF1,866,682.73201,871,361.13501,866,682.73201,869,021.93351,869,021.9335+0.00%
 USD/VND23,015.023,018.023,010.023,030.023,007.5-0.04%
 USD/VUV105.000109.000104.870107.000106.240+0.88%
 USD/XAF535.140556.420533.210546.490544.810+2.34%
 USD/XCD2.70002.72002.69002.71002.6900+0.74%
 USD/XOF538.000542.000535.500540.870539.000+0.84%
 USD/XPF98.60098.99097.86098.90097.985+0.95%
 USD/YER247.100257.100247.180252.390252.100+1.99%
 USD/ZMK21.7821.8321.8021.8221.77+0.27%
 AED/USD0.27220.27230.27230.27230.2722-0.00%
 ARS/USD0.011130.011130.011100.011140.01113+0.30%
 CNY/USD0.15440.15450.15490.15490.1543-0.31%
 DKK/USD0.16250.16250.16380.16380.1623-0.78%
 HKD/USD0.12890.12890.12900.12900.1289-0.03%
 ILS/USD0.30180.30210.30410.30380.3016-0.72%
 MXN/USD0.047740.047770.047990.048110.04751-0.48%
 NOK/USD0.11560.11570.11780.11770.1154-1.85%
 PLN/USD0.26710.26720.26940.26960.2669-0.82%
 RUB/USD0.013390.013390.013410.013470.01335-0.22%
 SAR/USD0.26660.26670.26660.26660.26660%
 SEK/USD0.11860.11860.12070.12070.1186-1.71%
 TRY/USD0.13420.13440.13580.13690.1336-1.10%
 TWD/USD0.035870.035890.035890.035990.03581-0.02%
 VEF/USD0.000000.000000.000000.000000.000000%
 ZAR/USD0.065950.066040.066870.067510.06584-1.31%
 UYU/USD0.023160.023170.023220.023220.02316-0.22%
 PYG/USD0.0001510.0001510.0001510.0001510.0001510%
 CLP/USD0.0013790.0013810.0013970.0013970.001373-1.22%
 COP/USD0.0002740.0002740.0002770.0002770.000274-1.00%
 PEN/USD0.27390.27410.27410.27430.2736-0.01%
 NIO/USD0.028570.028740.028330.028650.028330%
 BOB/USD0.14330.14640.14500.14500.1448-0.14%
 KRW/USD0.0008860.0008870.0008940.0008930.000885-0.83%
 EGP/USD0.063490.063900.063690.063690.063690%
 USD/BYN2.59502.60502.62332.63172.5946-0.87%
 USD/MZN74.1075.0074.1675.2374.55+0.53%
 INR/USD0.013520.013530.013750.013750.01350-1.61%
 JOD/USD1.40851.41241.40691.41291.4103+0.25%
 KWD/USD3.29863.30793.30573.30853.3010-0.07%
 USD/AZN1.69301.70501.69451.71081.6975+0.27%
 USD/CNH6.48436.48776.48756.50616.4650-0.03%
 USD/KGS84.300085.100084.679684.777284.7000+0.02%
 USD/TJS11.290011.500011.290011.395011.3150+0.93%
 USD/RUB74.703274.725674.647574.925574.2525+0.10%
 US Dollar/Brazilian Real PTAX5.52965.53025.45945.52995.4597+1.28%
 USD/JPY RTS103.86103.86103.86103.86103.860.00%
 USD/CHF RTS0.90900.90900.90570.91020.9028+0.36%
 MYR/USD0.24650.24680.24640.24760.2461-0.33%
 UAH/USD0.035730.035780.035840.035850.03572-0.23%
 HUF/USD0.0033320.0033340.0033690.0033710.003330-1.06%
 IDR/USD0.000069080.000070940.007278400.000070760.000069940.00%
 USD/AOA637.000642.000644.823649.823635.950-0.83%
 VND/USD0.000043440.000043450.000043420.000043460.00004342+0.06%
 BYN/USD0.38390.38540.38100.38510.3800+0.95%
 XBR/USD65.4165.4555.1467.0265.40-2.36%
 THB/USD0.03290.03290.03300.03310.0327-0.56%
 PHP/USD0.020559210.020567670.020424840.020619620.02042484+0.68%
 USD/TMT3.49003.50003.49003.49503.4950+0.14%
 USDRUBFIX=73.510973.510973.510973.510973.51090.00%
 XAGg/USD0.85080.85170.88310.88690.8407-3.62%
 USD/RUB TOM74.700574.722374.647574.925074.2525+0.09%
 USD/BRLT5.5605.8905.4905.7355.635+1.42%
 USD/MNT2,820.002,870.002,839.002,855.002,845.00+0.89%
 USD/AFN77.300077.700077.410078.285077.2500+0.12%
 AFN/USD0.01290.01290.01290.01290.01280.00%
 SYP/USD0.00080.00080.00080.00080.00080.00%
 IRR/USD0.000023690.000023810.000023750.000023750.000023750%
 IQD/USD0.0068310.0068540.0068490.0068560.006843-0.09%
 USD/RUB TOD76.422576.445073.518874.863573.3083+1.28%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00357.00358.50358.50+0.00%