CoppiaDenaroLetteraAperturaMaxMinVar.%
 EUR/USD1.16541.16581.16591.16821.1626-0.03%
 GBP/USD1.27331.27361.27211.27831.2691+0.10%
 USD/JPY105.43105.46105.39105.54105.21+0.07%
 USD/CHF0.92710.92750.92370.92810.9215+0.38%
 AUD/USD0.70360.70370.70710.70830.7016-0.53%
 USD/CAD1.33881.33921.33851.34181.3370+0.04%
 NZD/USD0.65300.65350.65510.65580.6512-0.21%
 USD/ZAR16.995117.002617.046817.221816.9450-0.40%
 USD/TRY7.63687.64687.69657.72077.5495-0.71%
 USD/MXN22.380322.381322.378622.699122.3262-0.00%
 USD/PLN3.91233.91373.87063.92003.8641+1.09%
 USD/SEK9.13059.13359.00309.14918.9972+1.50%
 USD/SGD1.37641.37681.37281.37831.3712+0.27%
 USD/DKK6.38586.38636.38166.40216.3726+0.06%
 USD/NOK9.54529.54829.49689.59679.4713+0.59%
 USD/ILS3.47633.47753.46273.48963.4612+0.42%
 USD/HUF312.14312.27313.15314.52311.85-0.32%
 USD/CZK23.271023.295023.125023.350023.0740+0.70%
 USD/THB31.59031.61031.56031.67531.545+0.06%
 USD/AED3.67283.67353.67283.67323.6729+0.01%
 USD/JOD0.70800.71000.70800.70910.7086+0.14%
 USD/KWD0.30610.30670.30620.30640.3061+0.09%
 USD/HKD7.74987.75067.75007.75047.7500+0.01%
 USD/SAR3.75043.75123.75043.75093.7507+0.01%
 USD/INR73.90073.93073.83074.04973.580+0.47%
 USD/KRW1,170.821,171.821,170.651,175.801,167.50+0.06%
 BRL/USD0.18030.18030.17880.18030.1778+0.94%
 CAD/USD0.74670.74690.74690.74790.7453-0.01%
 CHF/USD1.07841.07901.08181.08521.0775-0.30%
 FJD/USD0.46280.47380.46280.46830.4655+0.91%
 GHS/USD0.17110.17440.17060.17350.1709+0.91%
 JPY/USD0.9482000.9485000.9486000.9505500.947600-0.05%
 KYD/USD1.19761.21211.19761.21221.2049+0.61%
 SGD/USD0.72630.72650.72820.72930.7255-0.23%
 USD/ALL105.750106.510105.840106.525105.935+0.28%
 USD/AMD484.32486.32484.42486.30485.32+0.19%
 USD/ANG1.77001.82001.77001.79501.7950+0.00%
 USD/ARS75.770075.780075.640075.780075.6465+0.29%
 USD/AUD1.42131.42151.41381.42531.4118+0.62%
 USD/BBD1.99812.04011.99812.01912.0191+0.00%
 USD/BDT84.63084.89084.79084.81084.750+0.15%
 USD/BGN1.67771.67821.67711.68211.6743+0.04%
 USD/BHD0.37710.37710.37670.37710.3768+0.21%
 USD/BIF1,913.551,950.001,913.551,932.061,927.50+0.95%
 USD/BND1.37641.37681.37281.37831.3712+0.27%
 USD/BOB6.83006.98006.83006.90506.8950+1.10%
 USD/BRL5.54495.54695.59255.62315.5454-0.87%
 USD/BSD1.00001.00001.00001.00001.00000.00%
 USD/BWP11.627911.695911.655011.702911.6215+0.88%
 USD/BZD1.99822.03321.99822.01572.0157+0.00%
 USD/CLP786.22786.52782.48791.17783.28+0.50%
 USD/CNY6.82736.83016.80886.83376.8094+0.29%
 USD/COP3,863.093,867.093,860.183,908.323,859.53+0.29%
 USD/CRC599.05606.03598.05602.54598.08+0.75%
 USD/CUP1.00001.00001.00001.00001.00000.00%
 USD/DJF177.50178.55177.50178.10177.85+0.30%
 USD/DOP58.15058.70058.05058.50558.345+0.82%
 USD/DZD129.300129.800129.300129.571129.330+0.19%
 USD/EGP15.710015.810015.710015.795015.7300+0.38%
 USD/ETB36.660737.108336.633936.884536.6500+0.68%
 USD/EUR0.85790.85800.85750.86020.8561+0.06%
 USD/FJD2.11062.16082.11062.14852.1357-0.30%
 USD/GBP0.78530.78540.78570.78800.7825-0.06%
 USD/GEL3.29003.33003.22903.31003.2465+2.37%
 USD/GHS5.73505.84505.84005.85005.7650+0.87%
 USD/GMD51.700053.000051.700052.600051.7500+1.26%
 USD/GNF9,735.109,850.009,735.109,792.559,730.00+0.59%
 USD/GTQ7.76007.79007.75507.78557.7610+0.26%
 USD/HNL24.427024.850024.427024.670024.4760+0.87%
 USD/HRK6.47646.48036.47326.49576.4645+0.09%
 USD/HTG102.062109.118102.174105.590105.590+0.00%
 USD/IDR14,845.014,935.014,780.014,910.014,815.0+0.74%
 USD/IQD1,187.621,200.001,187.621,193.811,190.00+0.52%
 USD/IRR42,000.0042,210.0042,000.0042,000.0042,000.000.00%
 USD/ISK138.670138.970138.260139.170138.180+0.40%
 USD/JMD140.000143.000139.730141.500141.425+1.22%
 USD/KES108.400108.600108.300108.530108.400+0.18%
 USD/KHR4,075.004,095.004,075.004,109.284,084.00+0.45%
 USD/KMF422.650423.550415.350423.930416.330+1.87%
 USD/KZT426.570426.910425.820427.240425.740+0.22%
 USD/LAK9,078.819,169.159,103.769,123.989,123.98+0.00%
 USD/LBP1,507.001,521.001,505.701,517.141,512.00+0.27%
 USD/LKR185.100185.200184.800185.250184.850+0.19%
 USD/LSL16.991317.011317.056317.221316.9463-0.40%
 USD/LYD1.37071.37771.37071.37421.3715+0.50%
 USD/MAD9.27399.28799.27579.29509.2625+0.06%
 USD/MDL16.667016.767016.566516.800016.6165+0.91%
 USD/MGA3,860.003,900.003,861.003,886.903,862.74+0.49%
 USD/MKD52.77053.19052.75053.05552.790+0.97%
 USD/MMK1,305.0001,313.0001,303.0001,313.0001,308.000-0.08%
 USD/MOP7.97307.98307.97607.98257.9780+0.03%
 USD/MRO37.83539.00037.83538.41838.418+0.00%
 USD/MUR39.75040.05039.70040.15039.650+0.50%
 USD/MVR15.420015.500015.420015.460015.4600+0.00%
 USD/MWK740.000760.000743.930754.670747.600+1.01%
 USD/MYR4.16604.17104.15504.17254.1545+0.40%
 USD/NAD16.995017.003017.070017.220016.9360-0.31%
 USD/NGN380.600381.600380.600381.100381.100+0.00%
 USD/NIO34.660035.000034.660034.955034.6000+0.49%
 USD/NPR118.230118.250118.110118.345117.720+0.45%
 USD/NZD1.53071.53121.52561.53571.5249+0.28%
 USD/OMR0.38500.38500.38470.38500.3845+0.03%
 USD/PAB1.00001.00001.00001.00001.00000.00%
 USD/PEN3.58103.58303.56453.58203.5699+0.48%
 USD/PGK3.39563.57783.39563.54363.4867+2.68%
 USD/PHP48.49448.51448.54748.59048.470-0.16%
 USD/PKR165.700166.500166.100166.300165.605+0.44%
 USD/PYG6,989.837,001.016,970.007,001.916,991.59+0.17%
 USD/QAR3.64003.64203.64153.67443.6410-0.01%
 USD/RON4.18134.18674.17424.19424.1695+0.23%
 USD/RSD100.800101.000100.750101.155100.670+0.15%
 USD/RUB77.207377.207377.080877.475276.9180+0.16%
 USD/RWF969.539970.000969.288971.900954.060+0.05%
 USD/SCR17.940018.000017.241618.652517.2417+0.17%
 USD/SDG55.000255.255255.000255.350055.1277+0.23%
 USD/SOS575.00582.00575.00578.50578.50+0.00%
 USD/STD21.012023.000020.976022.019621.8406+4.91%
 USD/SVC8.74958.75958.74988.75488.7470+0.25%
 USD/SYP1,256.0001,259.0001,256.0001,257.5001,257.500+0.00%
 USD/SZL16.996017.003017.070017.221516.9450-0.44%
 USD/TND2.77142.78922.75992.78242.7578+0.76%
 USD/TTD6.76606.82606.76606.79606.7672+0.44%
 USD/TWD29.31329.34329.20829.40829.136+0.61%
 USD/TZS2,315.002,325.002,315.002,320.002,317.00+0.22%
 USD/UAH28.253028.272028.200028.270028.2156+0.22%
 USD/UGX3,697.003,707.003,690.003,705.003,678.00+0.24%
 USD/UYU42.420042.440042.420042.435042.3900+0.02%
 USD/UZS10,310.6210,320.6210,310.6210,315.6210,261.55+0.25%
 USD/VEF391,148.1834392,128.5047391,148.1834391,638.3441391,638.3441+0.13%
 USD/VND23,184.023,188.023,170.023,186.523,175.0+0.00%
 USD/VUV112.000115.000111.310113.560112.500+2.25%
 USD/XAF563.230563.230592.878563.230560.242+0.53%
 USD/XCD2.70002.72002.70002.71002.7050+0.37%
 USD/XOF555.910569.910557.500564.285559.800+0.94%
 USD/XPF102.230102.630102.190102.950102.200+0.23%
 USD/YER248.310251.110248.430249.965249.710+0.31%
 USD/ZMK19.9020.0319.8919.9619.96+0.00%
 AED/USD0.27220.27230.27220.27230.27220%
 ARS/USD0.013200.013200.013220.013220.01320-0.17%
 CNY/USD0.14640.14650.14680.14680.1463-0.27%
 DKK/USD0.15660.15660.15670.15690.1562-0.09%
 HKD/USD0.12900.12900.12900.12900.12900%
 ILS/USD0.28760.28770.28950.28880.2866-0.67%
 MXN/USD0.044660.044700.045210.044790.04407-1.17%
 NOK/USD0.10470.10470.10590.10560.1042-1.17%
 PLN/USD0.25560.25570.25850.25880.2551-1.10%
 RUB/USD0.012950.012950.013010.013000.01291-0.42%
 SAR/USD0.26660.26660.26660.26660.2666-0.00%
 SEK/USD0.10950.10950.11130.11110.1093-1.62%
 TRY/USD0.13080.13090.12970.13250.1296+0.86%
 TWD/USD0.034080.034110.034280.034320.03403-0.52%
 VEF/USD0.000000.000000.000000.000000.00000-4.72%
 ZAR/USD0.058810.058830.058650.059010.05808+0.30%
 UYU/USD0.023560.023570.023570.023590.023570%
 PYG/USD0.0001430.0001430.0001430.0001430.000143-0.08%
 CLP/USD0.0012710.0012710.0012800.0012770.001264-0.65%
 COP/USD0.0002580.0002590.0002580.0002590.0002560%
 PEN/USD0.27910.27930.28170.28010.2792-0.89%
 NIO/USD0.028570.028850.028710.028900.028610.00%
 BOB/USD0.14330.14640.14480.14500.14480.00%
 KRW/USD0.0008530.0008540.0008560.0008570.000851-0.32%
 EGP/USD0.063250.063650.063450.063570.063330.00%
 USD/BYN2.60232.61102.60162.61342.5991+0.19%
 USD/MZN71.3572.0071.3572.0971.68+0.46%
 INR/USD0.013530.013530.013600.013590.01351-0.49%
 JOD/USD1.40851.41241.40851.41131.4102+0.14%
 KWD/USD3.25913.26833.26533.26703.2633-0.05%
 USD/AZN1.69301.70501.69301.71161.6990+0.35%
 USD/CNH6.83426.83777.01836.84626.8138+0.17%
 USD/KGS78.900079.800079.348679.377179.3500+0.00%
 USD/TJS10.320010.340010.320010.330010.3200+0.10%
 USD/RUB77.200077.220076.989077.495076.7491+0.29%
 US Dollar/Brazilian Real PTAX5.53055.53115.43235.53085.5308+0.00%
 USD/JPY RTS105.48105.48105.36105.53105.22+0.11%
 USD/CHF RTS0.92730.92730.92410.92790.9234+0.39%
 MYR/USD0.23980.24000.24020.24070.2397-0.28%
 UAH/USD0.035370.035390.035430.035440.03537-0.13%
 HUF/USD0.0032020.0032030.0031900.0032060.003180+0.39%
 IDR/USD0.006630.006800.007280.006750.006710.00%
 USD/AOA621.130631.130617.950626.130621.500+1.53%
 VND/USD0.000043130.000043130.000043130.000043150.00004313-0.00%
 BYN/USD0.38300.38420.38430.38470.3827-0.17%
 XBR/USD41.4541.5055.1441.9241.19+0.24%
 THB/USD0.03160.03170.03170.03170.0316-0.24%
 PHP/USD0.020613460.020621960.020579940.020631320.02058037+0.18%
 USD/TMT3.49003.50003.49003.49503.4950+0.00%
 USDRUBFIX=75.031975.031963.434275.031975.03190.00%
 XAGg/USD0.72540.72590.73980.72960.6983-1.92%
 USD/RUB TOM77.200077.220076.989077.492576.7470+0.29%
 USD/BRLT5.5205.8605.5605.7605.690-0.44%
 USD/MNT2,840.002,920.002,837.002,880.002,867.50+1.95%
 USD/AFN76.800077.000076.790076.900076.7600+0.22%
 AFN/USD0.01300.01300.01300.01300.01300.00%
 SYP/USD0.00080.00080.00080.00080.00080.00%
 IRR/USD0.000023690.000023810.000023750.000023750.000023750%
 IQD/USD0.0083330.0084200.0083330.0084040.008377+0.52%
 USD/RUB TOD76.422576.445076.045177.107576.0073+1.31%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00357.00358.50358.50+0.00%