CoppiaDenaroLetteraAperturaMaxMinVar.%
 EUR/USD1.09881.09921.10141.10261.0966-0.25%
 GBP/USD1.24251.24291.24671.24911.2413-0.40%
 USD/JPY107.50107.51107.52107.77107.32-0.04%
 USD/CHF0.98970.98990.99170.99230.9891-0.09%
 AUD/USD0.67710.67720.67610.67820.6765+0.05%
 USD/CAD1.32641.32661.32561.33051.3260+0.05%
 NZD/USD0.62900.62940.62550.62950.6258+0.58%
 USD/ZAR14.881214.887114.915014.965514.8380-0.24%
 USD/TRY5.72055.72415.74055.74385.7103-0.36%
 USD/MXN19.480919.481919.439519.515019.3841+0.18%
 USD/PLN3.99533.99673.96854.01033.9650+0.66%
 USD/SEK9.72109.72409.70959.77739.6940+0.26%
 USD/SGD1.37801.37821.37671.37921.3756+0.09%
 USD/DKK6.79496.79586.77996.80836.7731+0.27%
 USD/NOK9.05219.05289.05759.11659.0441-0.05%
 USD/ILS3.51263.51463.51863.52393.5123-0.18%
 USD/HUF304.93305.14302.63305.82302.43+0.78%
 USD/CZK23.551023.561023.467023.623023.4520+0.40%
 USD/THB30.46030.48030.48030.53030.455-0.07%
 USD/AED3.67283.67353.67293.67323.6730+0.00%
 USD/JOD0.70800.71000.70730.70900.7076+0.21%
 USD/KWD0.30360.30390.30340.30390.30370.00%
 USD/HKD7.83827.83857.83747.84097.8364+0.00%
 USD/SAR3.75093.75163.75083.75133.7509+0.01%
 USD/INR70.78670.81271.01071.07570.779-0.37%
 USD/KRW1,195.431,195.671,193.141,199.231,190.81+0.20%
 BRL/USD0.23950.23960.24090.24130.2390-0.61%
 CAD/USD0.75390.75390.75430.75420.7516-0.05%
 CHF/USD1.01021.01071.00801.01111.0078+0.13%
 FJD/USD0.45070.46270.45310.45670.4542+1.08%
 GHS/USD0.17990.18410.17990.18250.1815+1.11%
 JPY/USD0.009300.009310.009120.009320.009280.00%
 KYD/USD1.19761.21211.20481.21221.2049+0.61%
 SGD/USD0.72560.72570.72610.72700.7251-0.02%
 USD/ALL109.770111.000109.950110.810110.100+0.55%
 USD/AMD475.12477.12475.10476.20475.50+0.21%
 USD/ANG1.76251.76751.76251.76501.7650+0.00%
 USD/ARS56.920056.930055.000056.940056.6650+0.47%
 USD/AUD1.47651.47671.47491.47841.4746-0.03%
 USD/BBD1.99812.04011.99812.01912.0191+0.00%
 USD/BDT84.25084.67084.49084.49584.410+0.25%
 USD/BGN1.77981.78001.77641.78371.7740+0.28%
 USD/BHD0.37690.37710.37690.37710.3770+0.05%
 USD/BIF1,843.551,850.001,846.551,860.001,846.78+0.17%
 USD/BND1.37801.37811.37671.37921.3756+0.08%
 USD/BOB6.84006.99006.85006.92506.9000+0.95%
 USD/BRL4.17344.17394.14874.18434.1448+0.64%
 USD/BSD1.00001.00001.00001.00001.0000+0.00%
 USD/BWP10.917010.976910.905111.001310.8699+1.26%
 USD/BZD1.99822.03321.99002.01572.0157+0.00%
 USD/CLP721.93722.97717.38724.60715.79+0.71%
 USD/CNY7.11687.12027.08917.12877.0916+0.39%
 USD/COP3,437.253,442.253,414.903,444.503,417.90+0.73%
 USD/CRC579.55581.77576.02581.74579.08+0.19%
 USD/CUP1.00001.00001.00001.00001.00000.00%
 USD/DJF177.50178.55177.50178.10177.75+0.30%
 USD/DOP51.67051.79051.65051.93051.710+0.15%
 USD/DZD120.030120.650119.814120.420119.941+0.43%
 USD/EGP16.260016.350016.240016.390016.2638+0.26%
 USD/ETB29.124629.749829.238229.500029.3844+1.11%
 USD/EUR0.90980.91010.90760.91190.9070+0.29%
 USD/FJD2.16122.21882.19392.20252.1900+1.57%
 USD/GBP0.80460.80490.80190.80560.8006+0.39%
 USD/GEL2.95502.98502.95502.97302.9700+0.51%
 USD/GHS5.43095.55725.43575.51005.4813+0.77%
 USD/GMD51.000051.500050.970051.970050.1500+0.49%
 USD/GNF9,215.009,250.009,205.009,272.129,225.00+0.24%
 USD/GTQ7.71007.74007.71807.72507.7150+0.32%
 USD/HNL24.580024.650024.590024.685024.6113+0.17%
 USD/HRK6.73766.74466.71816.75226.7120+0.39%
 USD/HTG93.43898.00993.42795.72495.618+2.56%
 USD/IDR14,080.014,090.014,065.014,090.014,055.0+0.25%
 USD/IQD1,186.431,200.001,186.301,193.221,187.30+0.57%
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.00%
 USD/ISK124.680125.000124.390125.110124.430+0.37%
 USD/JMD133.500136.120134.350135.635134.810+0.94%
 USD/KES103.800104.000103.650103.950103.650+0.34%
 USD/KHR4,072.754,127.484,045.024,110.004,094.00+0.55%
 USD/KMF446.650448.650444.920447.700445.900+0.61%
 USD/KZT386.360386.490386.560386.825385.910+0.02%
 USD/LAK8,783.578,835.318,799.008,811.008,803.58+0.47%
 USD/LBP1,505.501,518.501,505.701,512.201,509.89+0.42%
 USD/LKR181.300181.700181.100181.550181.150+0.22%
 USD/LSL14.880814.890314.915014.963814.8388-0.21%
 USD/LYD1.40721.41421.40651.41101.4050+0.28%
 USD/MAD9.70909.71409.70759.72259.6982+0.20%
 USD/MDL17.527217.627217.525017.675017.5750+0.30%
 USD/MGA3,752.003,800.003,741.903,776.003,742.44+0.83%
 USD/MKD55.75056.16055.79056.18555.825+0.60%
 USD/MMK1,505.0001,534.0001,531.0001,533.5001,519.500-0.75%
 USD/MOP8.07308.08208.07308.08108.0720+0.06%
 USD/MRO37.06537.20037.06537.13337.040+0.18%
 USD/MUR36.20036.50036.10036.40036.150+0.64%
 USD/MVR15.420015.500015.420015.460015.4600+0.26%
 USD/MWK728.330738.330725.680735.685730.600+1.05%
 USD/MYR4.17604.18104.17504.19004.1620+0.25%
 USD/NAD14.838014.847014.902414.959014.8410-0.39%
 USD/NGN359.000364.000362.500361.500360.500+0.28%
 USD/NIO33.110034.000033.490033.875033.5300+1.34%
 USD/NPR113.490113.500113.660113.670113.390-0.00%
 USD/NZD1.58881.58981.59131.59801.5887-0.51%
 USD/OMR0.38480.38530.38480.38500.38450.00%
 USD/PAB1.00001.00001.00001.00001.00000.00%
 USD/PEN3.35483.35633.36673.37013.3551-0.04%
 USD/PGK3.31673.49043.30583.44593.4036+2.62%
 USD/PHP52.12052.14052.00052.24951.950+0.19%
 USD/PKR156.150157.500155.100156.920155.500+0.66%
 USD/PYG6,382.376,398.406,356.006,397.666,372.58+0.54%
 USD/QAR3.64153.64203.64153.66083.6408+0.01%
 USD/RON4.32034.32524.31094.33604.3077+0.30%
 USD/RSD106.900107.120106.580107.220106.630+0.49%
 USD/RUB63.855463.855464.020064.064163.8093-0.26%
 USD/RWF922.411922.490899.680928.415908.180+0.02%
 USD/SCR13.620013.780013.615014.069613.4683+0.59%
 USD/SDG45.000245.222244.995245.112545.1062+0.26%
 USD/SOS575.00582.00575.00578.50578.50+0.00%
 USD/STD21,005.021,075.021,050.021,040.021,040.0+0.00%
 USD/SVC8.74988.75988.74988.75488.7423+0.06%
 USD/SYP435.000438.000435.000436.500436.5000.00%
 USD/SZL14.865914.905114.921014.963814.8235-0.04%
 USD/TND2.76912.95273.03702.87392.8606-0.16%
 USD/TTD6.72286.82606.70286.78036.7451+0.82%
 USD/TWD30.98531.01530.98631.05230.943+0.06%
 USD/TZS2,293.002,303.002,295.002,301.502,298.00+0.22%
 USD/UAH24.320024.325024.430024.435024.3050-0.30%
 USD/UGX3,670.003,680.003,667.003,675.003,671.00+0.22%
 USD/UYU36.750036.800036.750036.785036.7300+0.15%
 USD/UZS9,419.509,429.509,406.209,440.009,400.00+0.19%
 USD/VEF19,666.025419,715.313719,822.056319,690.669619,690.66960.00%
 USD/VND23,202.023,204.023,208.023,209.023,201.00.00%
 USD/VUV115.280118.860114.980117.170116.500+1.82%
 USD/XAF597.530597.530578.070597.530594.120+0.57%
 USD/XCD2.70002.72002.69002.71002.6950+0.37%
 USD/XOF599.740602.130590.200603.330583.700+1.82%
 USD/XPF108.040108.920107.790108.690108.050+0.71%
 USD/YER249.100249.400249.050250.000249.200+0.08%
 USD/ZMK13.0713.1213.1513.1913.09-0.27%
 AED/USD0.27220.27230.27230.27230.2722-0.00%
 ARS/USD0.017570.017570.017650.017650.01756-0.46%
 CNY/USD0.14040.14050.14100.14100.1403-0.38%
 DKK/USD0.14720.14720.14760.14760.1469-0.26%
 HKD/USD0.12760.12760.12760.12760.12750%
 ILS/USD0.28450.28470.28400.28470.2838+0.22%
 MXN/USD0.051330.051330.051410.051590.05124-0.15%
 NOK/USD0.11040.11050.11050.11060.1097-0.00%
 PLN/USD0.25000.25030.25190.25220.2494-0.68%
 RUB/USD0.015660.015660.015620.015670.01561+0.27%
 SAR/USD0.26660.26660.26660.26660.2666-0.01%
 SEK/USD0.10280.10290.10310.10320.1023-0.20%
 TRY/USD0.17470.17480.17410.17510.1742+0.37%
 TWD/USD0.032240.032270.032260.032310.03222-0.00%
 VEF/USD0.000050.000050.000050.000050.00005-0.01%
 ZAR/USD0.067160.067190.066990.067390.06682+0.27%
 UYU/USD0.027170.027210.027230.027190.02719-0.12%
 PYG/USD0.0001560.0001570.0001570.0001570.000156-0.02%
 CLP/USD0.0013840.0013850.0013940.0013960.001380-0.68%
 COP/USD0.0002910.0002910.0002930.0002930.000290-0.64%
 PEN/USD0.29790.29810.29780.29800.2967+0.09%
 NIO/USD0.029410.030200.029810.029830.029520%
 BOB/USD0.14310.14620.14440.14490.1444+0.14%
 KRW/USD0.0008360.0008370.0008370.0008400.000834-0.11%
 EGP/USD0.061160.061500.061310.061490.06120+0.03%
 USD/BYN2.05162.05862.04232.06002.0393+0.61%
 USD/MZN61.1062.1061.1761.8961.60+0.65%
 INR/USD0.014120.014130.014070.014130.01407+0.39%
 JOD/USD1.40851.41241.41281.41331.4104+0.21%
 KWD/USD3.28703.29633.29233.29293.2909-0.02%
 USD/AZN1.69301.70001.69101.70681.6953+0.21%
 USD/CNH7.11227.11586.79517.12607.0977-0.13%
 USD/KGS69.824570.124569.831769.981769.8800+0.20%
 USD/TJS9.68649.69649.68599.69249.6850+0.06%
 USD/RUB63.846163.862364.032664.117563.8058-0.22%
 US Dollar/Brazilian Real PTAX4.17284.17344.16814.17314.1684+0.11%
 USD/JPY RTS107.39107.39107.74107.86107.32-0.44%
 USD/CHF RTS0.98990.98990.99140.99210.9891-0.13%
 MYR/USD0.23920.23950.23930.24030.2387-0.15%
 UAH/USD0.041110.041120.040980.041140.04092+0.34%
 HUF/USD0.0032760.0032800.0033020.0033070.003270-0.71%
 IDR/USD0.007100.007110.007070.007120.007090.00%
 USD/AOA365.490368.758363.712367.125365.345+0.94%
 VND/USD0.000043100.000043100.000043090.000043100.000043090%
 BYN/USD0.48600.48730.48840.49020.4858-0.36%
 XBR/USD64.8164.8560.9965.5563.72-0.02%
 THB/USD0.03280.03280.03280.03280.03280%
 PHP/USD0.019179130.019186490.019212300.019247430.01913912-0.15%
 USD/TMT3.49003.50003.49003.49503.4950+0.00%
 USDRUBFIX=63.945363.945366.001663.945363.8487-0.43%
 XAGg/USD0.59850.59910.57820.59940.5775+3.57%
 USD/RUB TOM63.846063.862064.032664.117563.8058-0.22%
 USD/BRLT4.1504.4100.0004.2854.255+0.59%
 USD/MNT2,656.002,708.002,656.002,682.002,678.00+1.05%