CoppiaDenaroLetteraAperturaMaxMinVar.%
 EUR/USD1.21401.21431.21271.21491.2126+0.10%
 GBP/USD1.41211.41221.41161.41351.4114+0.01%
 USD/JPY108.81108.84108.78108.99108.78+0.04%
 USD/CHF0.90040.90050.90080.90170.9002-0.07%
 AUD/USD0.78260.78270.78300.78450.7822-0.04%
 USD/CAD1.20991.21001.20961.21141.2087+0.02%
 NZD/USD0.72600.72610.72710.72770.7252-0.19%
 USD/ZAR14.060314.075514.027114.079414.0146+0.21%
 USD/TRY8.26648.29258.27378.29498.2725+0.16%
 USD/MXN19.934519.945019.928019.968719.9060+0.09%
 USD/PLN3.75553.75933.75693.76343.7556+0.01%
 USD/SEK8.33868.34218.33448.35138.3331+0.06%
 USD/SGD1.32691.32701.32551.32741.3251+0.11%
 USD/DKK6.12326.12426.13046.13196.1203-0.10%
 USD/NOK8.27048.27348.26288.28178.2592+0.02%
 USD/ILS3.25713.26223.25883.26183.2536+0.02%
 USD/HUF294.57294.96294.81295.22294.50+0.01%
 USD/CZK21.077021.090021.055021.102021.0530+0.14%
 USD/THB31.08031.10031.10031.14031.070-0.03%
 USD/AED3.67283.67353.67283.67323.6729+0.01%
 USD/JOD0.70800.71000.70800.70930.7090+0.14%
 USD/KWD0.30040.30110.30040.30110.3008-0.02%
 USD/HKD7.76627.76647.76537.76657.7654+0.01%
 USD/SAR3.74953.75123.75023.75113.7503+0.00%
 USD/INR73.48073.49073.49873.54073.460+0.05%
 USD/KRW1,120.281,120.631,115.831,120.641,115.59+0.34%
 BRL/USD0.19140.19140.19130.19140.1913+0.10%
 CAD/USD0.82640.82650.82660.82740.82560.00%
 CHF/USD1.11051.11061.10961.11101.1091+0.11%
 FJD/USD0.48990.50040.48530.49520.4934+0.46%
 GHS/USD0.17270.17420.17270.17390.1730+0.78%
 JPY/USD0.9188000.9190000.9190000.9193500.917550-0.01%
 KYD/USD1.19761.21211.19761.21221.20490.00%
 SGD/USD0.75360.75360.75410.75470.7534-0.07%
 USD/ALL101.000101.500101.050101.375101.125+0.70%
 USD/AMD521.37523.37520.45522.37522.37+0.00%
 USD/ANG1.77001.82001.77001.79501.7950+0.00%
 USD/ARS93.830093.850093.830093.880093.8400+0.12%
 USD/AUD1.27781.27801.27681.27851.2747+0.09%
 USD/BBD1.99812.04011.99812.01912.0191+1.05%
 USD/BDT84.79084.80084.79084.82584.795+0.41%
 USD/BGN1.61051.61111.61221.61301.6099-0.08%
 USD/BHD0.37660.37740.37660.37700.3767+0.21%
 USD/BIF1,950.552,000.001,950.551,975.281,964.01+1.27%
 USD/BND1.32691.32701.32551.32741.3251+0.11%
 USD/BOB6.82006.97006.83006.90506.8950+1.10%
 USD/BRL5.22385.22445.22625.22725.2241-0.06%
 USD/BSD0.99381.00521.00000.99950.99950.00%
 USD/BWP10.672410.741110.718110.706810.7068+0.32%
 USD/BZD1.99822.03321.99822.01572.0157+0.00%
 USD/CLP696.48697.38696.48696.93696.93+0.06%
 USD/CNY6.42656.42746.42706.42766.4166+0.18%
 USD/COP3,704.183,709.433,704.183,706.813,706.810.07%
 USD/CRC612.00617.79612.00615.87614.90+0.47%
 USD/CUP0.97060.97061.00000.97060.97060.00%
 USD/DJF177.50178.55177.50178.03178.03+0.30%
 USD/DOP56.76056.88056.77056.95056.350+0.11%
 USD/DZD132.940133.960132.990133.520133.425+0.35%
 USD/EGP15.620015.720015.600015.708815.6500+0.32%
 USD/ETB42.260043.009542.260042.634842.6348+0.89%
 USD/EUR0.82350.82370.82430.82470.8231-0.08%
 USD/FJD1.99842.04121.99082.02742.0198-0.24%
 USD/GBP0.70810.70810.70830.70860.7075+0.04%
 USD/GEL3.40203.43703.42203.45003.41400.51%
 USD/GHS5.74005.79005.75005.76505.7650+0.00%
 USD/GMD50.900053.000050.900051.950051.9000+2.06%
 USD/GNF9,821.009,921.009,821.009,871.009,870.00+0.51%
 USD/GTQ7.70507.72507.70507.71507.7115+0.13%
 USD/HNL23.953024.053023.960024.125024.0030+0.21%
 USD/HRK6.20826.21236.21596.21956.2072-0.07%
 USD/HTG85.31085.63086.36087.96584.5250.19%
 USD/IDR14,190.014,199.014,180.014,215.014,190.0-0.00%
 USD/IQD1,458.001,460.001,458.001,475.001,458.83+0.07%
 USD/IRR42,000.0042,210.0042,000.0042,105.0042,105.00+0.00%
 USD/ISK124.150124.420124.270124.445124.195+0.01%
 USD/JMD150.660151.540150.660151.695151.100+0.49%
 USD/KES106.400106.600106.400106.550106.500+0.05%
 USD/KHR4,050.004,070.004,050.004,063.004,060.00+0.25%
 USD/KMF404.330406.330405.740407.450404.750+0.25%
 USD/KZT427.540427.870425.090427.755425.255+0.30%
 USD/LAK9,393.009,453.009,393.009,423.009,413.14+0.54%
 USD/LBP1,501.501,514.501,501.501,512.201,508.00+0.43%
 USD/LKR195.500197.500196.000197.000196.500+0.26%
 USD/LSL14.057514.077514.031314.077514.0213+0.27%
 USD/LYD4.45104.47344.47884.49004.46220.25%
 USD/MAD8.83718.84188.84608.85778.8360-0.03%
 USD/MDL17.689517.789517.715017.803417.7395+0.28%
 USD/MGA3,745.453,775.453,767.213,782.213,745.490.40%
 USD/MKD50.34050.94050.60050.76550.610+0.60%
 USD/MMK1,550.0001,565.0001,550.0001,557.5001,557.500+0.00%
 USD/MOP7.99908.00707.99808.00507.9990+0.06%
 USD/MRO35.71036.23035.71035.98035.970+0.67%
 USD/MUR40.25040.55040.40040.85040.300+0.62%
 USD/MVR15.420015.500015.420015.460015.4600+0.00%
 USD/MWK788.260808.260785.310799.335792.450+1.27%
 USD/MYR4.11404.11704.10204.11604.1045+0.26%
 USD/NAD14.062014.077014.027014.080014.0145+0.22%
 USD/NGN380.590381.590380.590381.090381.090+0.00%
 USD/NIO34.850035.000034.850035.445034.9250+0.22%
 USD/NPR117.560117.580117.570117.665117.370+0.18%
 USD/NZD1.37721.37741.37491.37891.3743+0.25%
 USD/OMR0.38490.38510.38470.38500.3845+0.02%
 USD/PAB0.97921.01981.00000.99950.99950.00%
 USD/PEN3.72073.72943.72083.72513.7245+0.11%
 USD/PGK3.41883.60363.50883.55623.5107+2.70%
 USD/PHP47.90047.92047.84047.91847.811+0.19%
 USD/PKR151.950152.650151.950152.300152.115+0.46%
 USD/PYG6,753.916,778.666,757.006,777.006,766.29+0.18%
 USD/QAR3.64003.64203.71523.71573.64100.03%
 USD/RON4.05504.06004.05954.06304.0545-0.05%
 USD/RSD96.76096.95096.85096.99096.800+0.01%
 USD/RUB74.350074.350073.691074.422374.2997+0.75%
 USD/RWF997.1781,005.000997.1781,001.089981.260+0.39%
 USD/SCR15.180015.500014.847815.747014.8470-2.17%
 USD/SDG400.2002400.4552400.2002400.3277400.3277+0.00%
 USD/SOS575.00582.00575.00578.50578.50+0.00%
 USD/STD20.164623.009620.148021.589821.5788+7.14%
 USD/SVC8.74988.75988.74958.75488.7388+0.06%
 USD/SYP2,510.0002,513.0002,510.0002,511.5002,511.500+0.00%
 USD/SZL14.061014.076014.027014.080014.0150+0.23%
 USD/TND2.72482.72782.72762.74112.7233-0.01%
 USD/TTD6.75916.82606.75916.79266.7543+0.49%
 USD/TWD27.85127.86127.76227.86527.733+0.36%
 USD/TZS2,314.002,324.002,314.002,319.002,319.00+0.00%
 USD/UAH27.729727.765227.730027.747527.7475+0.00%
 USD/UGX3,547.003,557.003,550.003,552.003,552.00+0.00%
 USD/UYU43.850043.880043.970043.865043.86500.00%
 USD/UZS10,524.7310,534.7310,506.8410,540.0010,511.84+0.05%
 USD/VEF2,829,478.21302,836,569.63702,829,478.21302,833,023.92502,833,023.92500.00%
 USD/VND23,059.023,061.023,059.023,062.523,050.00.00%
 USD/VUV106.560107.100106.560106.830106.660+1.37%
 USD/XAF534.790561.660535.360548.510537.500+2.41%
 USD/XCD2.70002.72002.70002.71002.7050+0.37%
 USD/XOF536.750543.750539.750540.250540.250+0.00%
 USD/XPF98.10098.50097.94098.30098.3000.00%
 USD/YER247.220257.220247.150252.220252.220+0.00%
 USD/ZMK22.3622.4022.3622.3822.38+0.09%
 AED/USD0.27220.27230.27220.27220.27220%
 ARS/USD0.010660.010660.010660.010660.010660.00%
 CNY/USD0.15560.15560.15550.15580.15560%
 DKK/USD0.16330.16330.16340.16340.1631-0.09%
 HKD/USD0.12880.12880.12880.12880.12880%
 ILS/USD0.30650.30700.30760.30700.3066-0.27%
 MXN/USD0.050140.050170.050160.050230.05008-0.01%
 NOK/USD0.12090.12090.12170.12100.1208-0.70%
 PLN/USD0.26600.26630.26690.26630.2657-0.30%
 RUB/USD0.013450.013450.013560.013460.01344-0.78%
 SAR/USD0.26660.26670.26660.26660.26660%
 SEK/USD0.11990.11990.12020.12000.1197-0.27%
 TRY/USD0.12070.12090.12130.12090.1207-0.41%
 TWD/USD0.035880.035920.036030.036060.03590-0.37%
 VEF/USD0.000000.000000.000000.000000.000000%
 ZAR/USD0.071040.071110.071100.071210.07103-0.04%
 UYU/USD0.022790.022810.022730.022800.02280+0.28%
 PYG/USD0.0001480.0001480.0001480.0001480.0001480%
 CLP/USD0.0014340.0014360.0014380.0014350.001435-0.22%
 COP/USD0.0002700.0002700.0002670.0002700.000270+1.16%
 PEN/USD0.26810.26880.26240.26850.2684+2.31%
 NIO/USD0.028570.028690.028630.028630.028220.00%
 BOB/USD0.14350.14660.14480.14500.1450+0.15%
 KRW/USD0.0008920.0008930.0008970.0008960.000893-0.53%
 EGP/USD0.063610.064020.063830.063820.06382-0.02%
 USD/BYN2.53252.54202.53252.53732.5373+0.00%
 USD/MZN57.8058.9657.8258.3858.32+0.97%
 INR/USD0.013610.013610.013630.013610.01360-0.20%
 JOD/USD1.40851.41241.40851.41041.4099+0.14%
 KWD/USD3.32033.32973.32153.32503.3250+0.11%
 USD/AZN1.69301.70501.69301.71081.6990+0.35%
 USD/CNH6.42256.42616.42056.42616.4161+0.06%
 USD/KGS84.711284.765584.772484.875084.73840.03%
 USD/TJS11.310011.500011.310011.405011.3250+0.84%
 USD/RUB74.341074.366074.208074.430474.2589+0.16%
 US Dollar/Brazilian Real PTAX5.22215.22275.22115.22245.2224+0.00%
 USD/JPY RTS108.82108.82108.86108.93108.82+0.21%
 USD/CHF RTS0.90050.90050.90080.90120.9005-0.02%
 MYR/USD0.24280.24320.24350.24360.2430-0.12%
 UAH/USD0.036020.036060.036040.036040.036040%
 HUF/USD0.0033900.0033950.0033910.0033940.003388+0.04%
 IDR/USD0.000070410.000070480.007278400.000070570.000070250.00%
 USD/AOA648.548660.000648.548654.274654.274+0.88%
 VND/USD0.000043360.000043370.000043360.000043380.000043360%
 BYN/USD0.39340.39490.39550.39410.3941-0.34%
 XBR/USD68.0168.0655.1468.6767.95-0.86%
 THB/USD0.03220.03220.03210.03220.03210%
 PHP/USD0.020868110.020876830.020912190.020915690.02086899-0.19%
 USD/TMT3.49003.50003.49003.49503.4950+0.14%
 USDRUBFIX=73.830873.830873.830874.262873.8308-0.58%
 XAGg/USD0.87910.88000.89090.88080.8727-1.27%
 USD/RUB TOM74.338274.370874.208074.432574.2589+0.16%
 USD/BRLT5.2005.5205.2005.3605.3600.00%
 USD/MNT2,815.002,875.002,815.002,853.502,845.00+0.67%
 USD/AFN77.200079.500077.200078.350077.3400+1.49%
 AFN/USD0.01260.01300.01260.01290.0128+1.49%
 SYP/USD0.00040.00040.00040.00040.00040.00%
 IRR/USD0.000023690.000023810.000023750.000023750.000023750%
 IQD/USD0.0068490.0068590.0068490.0068550.006780+0.10%
 USD/RUB TOD76.422576.445073.752574.366373.5120+0.85%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00357.00358.50358.50+0.00%
 USD/ZWL82.83887.06482.81384.95184.951+0.00%