CoppiaDenaroLetteraAperturaMaxMinVar.%
 EUR/USD1.13341.13351.13111.13451.1301+0.22%
 GBP/USD1.35591.35631.35991.36031.3553-0.25%
 USD/JPY113.79113.80114.09114.15113.63-0.26%
 USD/CHF0.91250.91290.91660.91780.9117-0.40%
 AUD/USD0.71870.71890.72260.72320.7182-0.51%
 USD/CAD1.25251.25321.25021.25381.2499+0.21%
 NZD/USD0.67180.67220.67550.67590.6708-0.50%
 USD/ZAR15.154815.158815.207415.281515.1075-0.29%
 USD/TRY13.398513.407313.530013.463513.3467+0.34%
 USD/MXN20.503020.509520.538020.558120.4693-0.11%
 USD/PLN3.99924.00113.99764.00683.9859+0.09%
 USD/SEK9.19619.19809.22789.24359.1527-0.29%
 USD/SGD1.34491.34571.34711.34801.3449-0.14%
 USD/DKK6.56596.56696.58056.58596.5602-0.21%
 USD/NOK8.87088.87298.83198.87418.8058+0.44%
 USD/ILS3.14263.14463.12983.14913.1313+0.26%
 USD/HUF315.63316.05315.03316.16314.55+0.24%
 USD/CZK21.484021.491021.437021.516021.4050+0.24%
 USD/THB32.90032.94032.90033.08032.880+0.03%
 USD/AED3.67263.67353.67263.67313.6730+0.01%
 USD/JOD0.70800.71000.70800.70900.7090+0.00%
 USD/KWD0.30200.30280.30190.30240.3022+0.15%
 USD/HKD7.78737.78767.78587.78957.7856+0.02%
 USD/SAR3.74673.75553.75193.75153.7506+0.01%
 USD/INR74.39974.42074.61574.80074.372-0.01%
 USD/KRW1,191.161,193.161,193.031,194.981,191.41-0.03%
 BRL/USD0.18320.18320.18440.18450.1830-0.70%
 CAD/USD0.79800.79840.79960.80010.7976-0.18%
 CHF/USD1.09551.09571.09031.09691.0896+0.44%
 FJD/USD0.46720.47420.46220.47070.4704+0.75%
 GHS/USD0.15520.16420.15580.16330.1597+2.83%
 JPY/USD0.8787000.8788000.8763000.8801000.876050+0.28%
 KYD/USD1.19761.21211.19761.21211.2048+0.61%
 SGD/USD0.74320.74350.74210.74360.7419+0.17%
 USD/ALL106.830107.510107.240107.675107.155-0.07%
 USD/AMD479.50486.00480.66483.00480.50+0.43%
 USD/ANG1.79981.80481.78451.80231.7950+1.00%
 USD/ARS104.2100104.3300104.0900104.3150104.1850+0.12%
 USD/AUD1.39121.39141.38351.39251.3828+0.55%
 USD/BBD1.99812.04011.99812.01912.0036+1.11%
 USD/BDT85.86086.02085.95085.97585.935+0.09%
 USD/BGN1.72511.72581.72871.73061.7239-0.19%
 USD/BHD0.37700.37710.37700.37700.3769+0.03%
 USD/BIF1,992.502,000.001,992.232,008.781,996.11+0.20%
 USD/BND1.34491.34571.34721.34801.3449-0.13%
 USD/BOB6.82006.97006.81006.89506.8850+1.25%
 USD/BRL5.45945.45995.42105.46515.4196+0.75%
 USD/BSD0.99381.00521.00500.99950.99950.00%
 USD/BWP11.454811.520711.494311.540811.4679-0.06%
 USD/BZD1.99822.03321.99822.01572.0050+0.79%
 USD/CLP801.20801.80801.93802.76794.15-0.05%
 USD/CNY6.33916.34116.35336.34476.3387-0.01%
 USD/COP3,971.013,979.003,971.013,975.013,975.00+0.10%
 USD/CRC631.27638.19631.27634.73632.76+0.55%
 USD/CUP0.97060.970624.000024.000024.00000.00%
 USD/DJF177.50178.55177.50178.02177.80+0.30%
 USD/DOP57.69057.87057.71057.81057.770+0.12%
 USD/DZD139.400140.794139.650140.234139.941+0.32%
 USD/EGP15.670015.760015.670015.740015.7150-0.03%
 USD/ETB49.602549.902449.572849.850549.7376+0.36%
 USD/EUR0.88210.88230.88390.88490.8814-0.19%
 USD/FJD2.10882.14042.08682.12612.1246+0.75%
 USD/GBP0.73720.73760.73520.73790.7351+0.31%
 USD/GEL3.05803.09803.06003.08003.0775+0.59%
 USD/GHS6.09006.44506.06006.26756.1250+2.91%
 USD/GMD53.200053.500053.200054.000053.3500+0.28%
 USD/GNF8,901.009,201.008,995.009,051.009,045.00+0.62%
 USD/GTQ7.69007.72007.69007.70507.6965+0.20%
 USD/HNL24.408824.800024.408824.604424.4700+0.80%
 USD/HRK6.64086.64646.64906.65976.6330-0.07%
 USD/HTG101.156103.387101.156103.000102.271+1.26%
 USD/IDR14,335.014,340.014,340.014,357.514,335.0+0.02%
 USD/IQD1,458.501,460.501,458.521,460.001,459.50+0.07%
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.00%
 USD/ISK128.310128.600128.370128.660128.180+0.06%
 USD/JMD154.560156.700154.230155.630155.630+0.69%
 USD/KES113.450113.650113.400113.600113.450+0.09%
 USD/KHR4,062.504,082.504,062.004,072.504,072.00+0.26%
 USD/KMF433.950435.950433.570434.950434.300+0.32%
 USD/KZT435.930436.270435.780436.750435.500+0.07%
 USD/LAK11,335.0011,360.0011,335.0011,347.5011,303.25+0.62%
 USD/LBP1,505.701,518.701,505.701,513.941,511.52+0.51%
 USD/LKR202.000203.000201.840202.875201.500+0.33%
 USD/LSL15.146315.166315.200015.275015.1075-0.31%
 USD/LYD4.57264.59554.57264.58414.5838+0.25%
 USD/MAD9.27979.28729.28909.29659.2754-0.06%
 USD/MDL18.000018.100017.950018.085018.0000+0.56%
 USD/MGA3,970.004,000.003,976.003,993.033,946.01+0.23%
 USD/MKD54.26054.45054.29054.45054.315+0.19%
 USD/MMK1,769.5001,786.5001,769.5001,778.0001,778.000+0.00%
 USD/MOP8.02108.02908.02008.02908.0220+0.06%
 USD/MRO36.13036.49036.13036.31036.310+0.50%
 USD/MUR43.55043.85043.40044.25043.250-0.46%
 USD/MVR15.420015.500015.420015.460015.4600+0.00%
 USD/MWK808.320824.480808.250816.955816.000+1.01%
 USD/MYR4.18504.18804.19004.19554.1825-0.01%
 USD/NAD15.152015.162015.202015.281515.1080-0.38%
 USD/NGN414.450415.450414.170414.950414.670+0.19%
 USD/NIO35.410035.500035.410035.935035.4550+0.13%
 USD/NPR119.060119.080119.180119.290119.050-0.11%
 USD/NZD1.48771.48851.47971.49071.4794+0.57%
 USD/OMR0.38470.38530.38500.38500.3845+0.08%
 USD/PAB0.97921.01981.00000.99950.99950.00%
 USD/PEN3.82583.85283.85783.87353.8350-0.42%
 USD/PGK3.41883.60363.40723.54173.5112+2.70%
 USD/PHP51.24151.26151.41051.46551.250-0.31%
 USD/PKR176.150176.250176.350176.585176.125-0.03%
 USD/PYG6,965.996,980.476,965.996,996.506,973.23-0.18%
 USD/QAR3.65473.65573.64003.65553.6410+0.42%
 USD/RON4.36054.36574.36874.37584.3581-0.14%
 USD/RSD103.630103.830103.840104.070103.580-0.12%
 USD/RUB76.576776.576776.774276.951076.3843-0.14%
 USD/RWF1,008.0001,028.6001,026.6301,038.3851,010.000-0.81%
 USD/SCR13.091913.092013.490914.776113.0920-1.53%
 USD/SDG437.0102440.2602437.0012438.6485438.6262+0.37%
 USD/SOS575.00582.00575.00578.50578.50+0.00%
 USD/STD21.612522.061421.652621.898821.8177+0.82%
 USD/SVC8.74988.75988.74958.75488.7506+0.16%
 USD/SYP2,510.0002,513.0002,511.0002,512.5002,511.500+0.02%
 USD/SZL15.152015.162015.202015.282015.1080-0.38%
 USD/TND2.88372.88522.87052.90552.8735+0.49%
 USD/TTD6.74606.82606.75836.79226.7460+0.41%
 USD/TWD27.68627.69627.63727.73327.584+0.25%
 USD/TZS2,305.002,315.002,305.002,310.502,308.50+0.22%
 USD/UAH28.304628.317128.319628.372528.2978+0.04%
 USD/UGX3,515.003,525.003,514.003,525.003,517.00+0.17%
 USD/UYU44.640044.670044.570044.655044.5650+0.19%
 USD/UZS10,796.4110,839.6910,796.4110,835.0710,818.05-0.11%
 USD/VEF555550.00%
 USD/VND22,625.022,635.022,645.022,665.022,620.0-0.07%
 USD/VUV111.580113.440112.230112.520112.190+0.82%
 USD/XAF578.800591.880579.040585.420582.430+1.17%
 USD/XCD2.70002.72002.70002.71002.7050+0.37%
 USD/XOF584.540587.800574.000586.435577.500+2.12%
 USD/XPF105.120105.520105.330105.750105.280-0.02%
 USD/YER249.980250.480249.980250.250250.070+0.20%
 USD/ZMK17.4517.5017.4217.4817.40+0.55%
 AED/USD0.27220.27230.27230.27230.27220%
 ARS/USD0.009580.009600.009600.009590.00959-0.06%
 CNY/USD0.15770.15780.15760.15780.1576+0.08%
 DKK/USD0.15230.15230.15240.15240.1518-0.05%
 HKD/USD0.12840.12840.12840.12840.1284-0.02%
 ILS/USD0.31790.31850.31940.31910.3178-0.37%
 MXN/USD0.048760.048770.048860.048840.04865-0.20%
 NOK/USD0.11270.11270.11380.11350.1127-0.94%
 PLN/USD0.24990.25010.25080.25090.2496-0.33%
 RUB/USD0.013060.013060.013040.013090.01300+0.12%
 SAR/USD0.26630.26690.26660.26660.26660%
 SEK/USD0.10870.10870.10950.10930.1082-0.68%
 TRY/USD0.07460.07460.07510.07490.0743-0.71%
 TWD/USD0.036090.036130.036250.036250.03606-0.38%
 VEF/USD0.216660.217200.215950.216930.21693+0.46%
 ZAR/USD0.065970.066000.065840.066190.06544+0.23%
 UYU/USD0.022390.022400.022430.022390.02239-0.15%
 PYG/USD0.0001430.0001440.0001440.0001430.000143-0.21%
 CLP/USD0.0012470.0012490.0012400.0012590.001246+0.64%
 COP/USD0.0002510.0002520.0002500.0002520.000252+0.49%
 PEN/USD0.25950.26140.25850.26050.2605+0.77%
 NIO/USD0.028170.028240.028200.028200.027830%
 BOB/USD0.14350.14660.14530.14500.1450-0.15%
 KRW/USD0.0008390.0008390.0008400.0008390.000837-0.09%
 EGP/USD0.063450.063820.063630.063630.06353+0.16%
 USD/BYN2.56562.57942.56462.57752.5673+0.46%
 USD/MZN63.2065.0063.2064.1063.80+1.42%
 INR/USD0.013440.013440.013430.013450.01337+0.10%
 JOD/USD1.40851.41241.40611.41041.4103+0.14%
 KWD/USD3.30283.31213.30733.30963.3068+0.00%
 USD/AZN1.69301.70501.69301.71051.6990+0.35%
 USD/CNH6.34486.34786.34416.35206.3440+0.04%
 USD/KGS84.781984.836284.797784.875084.8091+0.01%
 USD/TJS11.290011.300011.290011.295011.2950+0.00%
 USD/RUB76.567576.587576.505776.959376.3640-0.16%
 USD/BRL PTAX5.41605.41665.49725.41635.41630.00%
 USD/JPY RTS113.80113.80113.84114.15113.69-0.31%
 USD/CHF RTS0.91280.91280.91520.91780.9118-0.54%
 MYR/USD0.23880.23900.23840.23910.2384+0.11%
 UAH/USD0.035310.035330.035310.035340.03526+0.03%
 HUF/USD0.0031650.0031670.0031810.0031780.003163-0.47%
 IDR/USD0.000069830.000069870.000069640.000070490.000069630.00%
 USD/AOA531.930539.810531.720537.490534.500+0.78%
 VND/USD0.000044180.000044200.000044150.000044210.00004412+0.16%
 BYN/USD0.38770.38980.38960.38950.3880-0.21%
 XBR/USD86.9687.0055.1487.5385.79-0.49%
 THB/USD0.03040.03040.03030.03040.03020%
 PHP/USD0.019508010.019515620.019448820.019511810.01943068+0.32%
 USD/TMT3.49003.50003.49003.49503.4950+0.00%
 USDRUBFIX=74.334874.334874.334874.334874.3348-1.09%
 USD/RUB TOM76.567576.587576.505776.959376.3650-0.16%
 USD/BRLT5.3905.7205.4405.5555.5550.00%
 USD/MNT2,830.002,890.002,840.002,860.002,860.00+0.00%
 USD/AFN104.8000105.0000104.9600105.0600104.85000.00%
 AFN/USD0.00950.00950.00950.00950.00950.12%
 SYP/USD0.00040.00040.00040.00040.00040.00%
 IRR/USD0.000023690.000023810.000023750.000023750.000023750%
 IQD/USD0.0068470.0068560.0068470.0068520.006850+0.08%
 USD/RUB TOD76.422576.445076.256576.840375.9775+0.68%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00357.00358.50358.500.00%
 USD/ZWL110.002115.643110.002112.823112.823+0.00%