CoppiaDenaroLetteraAperturaMaxMinVar.%
 EUR/USD1.20671.20681.20681.20751.2067-0.02%
 GBP/USD1.34251.34261.34211.34341.3417+0.08%
 USD/JPY104.27104.30104.31104.35104.23-0.01%
 USD/CHF0.89930.89970.89940.90020.8992-0.02%
 AUD/USD0.73830.73840.73700.73900.7367+0.20%
 USD/CAD1.29331.29381.29311.29421.2929+0.03%
 NZD/USD0.70590.70630.70590.70740.7061-0.03%
 USD/ZAR15.243215.260515.236515.254915.2373+0.05%
 USD/TRY7.81867.82667.82507.83287.8206-0.03%
 USD/MXN20.043020.060020.010020.053220.0205+0.16%
 USD/PLN3.68223.68593.68143.68823.6823+0.09%
 USD/SEK8.48168.48468.46908.48958.4766+0.05%
 USD/SGD1.33671.33721.33721.33861.3369-0.01%
 USD/DKK6.16816.16916.16636.16866.1647+0.04%
 USD/NOK8.81498.81798.79378.82338.7975+0.15%
 USD/ILS3.28763.29063.28713.28913.2872+0.08%
 USD/HUF295.43295.78295.06295.88295.12+0.20%
 USD/CZK21.757021.794021.747021.779021.7570+0.10%
 USD/THB30.23030.25030.24030.26030.220-0.03%
 USD/AED3.67283.67353.67283.67323.6731+0.01%
 USD/JOD0.70800.71000.70690.70900.7085+0.14%
 USD/KWD0.30540.30550.30540.30540.3050+0.24%
 USD/HKD7.75207.75227.75157.75247.7516+0.00%
 USD/SAR3.75053.75073.75023.75093.7505+0.01%
 USD/INR73.48273.51874.00574.02573.445-0.66%
 USD/KRW1,104.631,104.751,105.731,106.411,104.40-0.09%
 BRL/USD0.19210.19210.18810.19210.1921+0.00%
 CAD/USD0.77320.77350.77310.77350.7727+0.05%
 CHF/USD1.11171.11191.11141.11221.1109+0.06%
 FJD/USD%
 GHS/USD0.16920.17240.16920.17150.1704+1.43%
 JPY/USD0.9589000.9590000.9584000.9594500.958350+0.07%
 KYD/USD1.19761.21211.19761.20491.2049+0.61%
 SGD/USD0.74780.74810.74780.74800.7471+0.05%
 USD/ALL102.260103.110102.240102.725102.625+0.45%
 USD/AMD505.98507.98503.50507.85505.65+0.69%
 USD/ANG1.77001.82001.77001.79501.7950+0.00%
 USD/ARS81.430081.440081.290081.435081.2220+0.17%
 USD/AUD1.35411.35451.35651.35751.3531-0.13%
 USD/BBD1.99812.04011.99812.01912.0027+1.05%
 USD/BDT84.36085.15084.80084.84584.755+0.35%
 USD/BGN1.62051.62101.62011.62091.6198+0.05%
 USD/BHD0.37700.37710.37700.37710.37670.00%
 USD/BIF1,925.901,950.001,925.901,938.661,937.95+0.63%
 USD/BND1.33671.33721.33721.33861.3369-0.01%
 USD/BOB6.82006.97006.83006.89506.8950+0.00%
 USD/BRL5.20615.20695.31415.33245.2040-2.35%
 USD/BSD1.00001.00001.00001.00001.00000.00%
 USD/BWP11.001111.061911.074211.111311.0194-0.39%
 USD/BZD1.99822.03321.99822.01572.0050+0.88%
 USD/CLP759.68760.33763.19760.01760.010.00%
 USD/CNY6.57056.57406.57606.57236.57230.00%
 USD/COP3,546.503,550.503,594.253,596.513,543.76-1.27%
 USD/CRC603.35604.33603.35603.84603.23+0.08%
 USD/CUP1.00001.00001.00001.00001.00000.00%
 USD/DJF177.50178.55177.50178.10177.80+0.30%
 USD/DOP58.15058.27058.21058.28058.0800.00%
 USD/DZD128.720129.140128.710128.930128.497+0.18%
 USD/EGP15.610015.710015.590015.697515.6400+0.32%
 USD/ETB38.051638.465238.030738.258438.2209+0.60%
 USD/EUR0.82860.82880.82840.82870.8283+0.04%
 USD/FJD2.04212.11552.04212.07882.0599+1.59%
 USD/GBP0.74480.74490.74490.74540.7444-0.06%
 USD/GEL3.30853.34353.31533.33283.3171+0.53%
 USD/GHS5.80005.91005.81005.85505.8550+0.00%
 USD/GMD51.800053.000051.800052.600052.4000+1.16%
 USD/GNF9,837.009,850.009,837.009,867.009,843.50+0.07%
 USD/GTQ7.80007.83007.80007.81507.8035+0.19%
 USD/HNL24.176024.276024.176024.325024.2260+0.21%
 USD/HRK6.25736.26146.25576.25996.2557+0.06%
 USD/HTG65.65067.70065.36066.67566.675+0.00%
 USD/IDR14,100.014,160.014,080.014,130.014,130.0+0.00%
 USD/IQD1,187.621,200.001,187.621,193.811,190.00+0.52%
 USD/IRR42,000.0042,210.0042,000.0042,000.0042,000.000.00%
 USD/ISK130.790131.080130.770130.940130.855+0.13%
 USD/JMD145.480146.480145.480146.500145.980+0.68%
 USD/KES110.150110.350109.950110.250109.900+0.23%
 USD/KHR4,038.004,058.004,038.004,073.624,043.39+0.25%
 USD/KMF411.050413.050410.150412.050412.050+0.00%
 USD/KZT425.520425.860424.370425.690425.690+0.00%
 USD/LAK9,260.009,300.009,260.009,316.189,274.00+0.16%
 USD/LBP1,505.501,518.501,508.001,517.501,512.00+0.43%
 USD/LKR185.900186.200185.500186.050185.550+0.30%
 USD/LSL15.236315.256315.233815.253815.2400+0.07%
 USD/LYD1.34921.35621.34861.35271.3527+0.00%
 USD/MAD9.03349.04749.03209.04079.0229+0.09%
 USD/MDL17.125517.225517.145517.270017.1755+0.17%
 USD/MGA3,938.253,968.253,938.253,953.253,785.00+5.84%
 USD/MKD51.25051.42051.44051.57551.300-0.18%
 USD/MMK1,317.0001,325.0001,317.0001,321.0001,315.000+0.69%
 USD/MOP7.98507.99307.98407.98907.9870+0.05%
 USD/MRO37.66039.00037.66038.33038.330+1.78%
 USD/MUR39.70040.01039.70039.85539.855+0.00%
 USD/MVR15.420015.500015.420015.460015.4600+0.26%
 USD/MWK748.740778.740753.000770.000761.225+1.43%
 USD/MYR4.06804.07204.07004.08054.0690-0.20%
 USD/NAD15.243015.260015.242015.255515.2390+0.00%
 USD/NGN380.700381.700380.700381.250381.200+0.13%
 USD/NIO34.700035.000034.700035.145034.8500+0.43%
 USD/NPR117.890117.900118.320117.895117.8950.00%
 USD/NZD1.41561.41641.41581.41611.4137+0.07%
 USD/OMR0.38470.38530.38470.38500.3850+0.00%
 USD/PAB1.00001.00001.00001.00001.00000.00%
 USD/PEN3.60873.61033.60873.60963.6095+0.02%
 USD/PGK3.40723.61663.40723.51883.5112+2.72%
 USD/PHP47.99848.03848.11548.12048.010-0.07%
 USD/PKR159.090159.990159.000162.730159.250+0.47%
 USD/PYG6,976.007,055.007,032.037,071.797,015.50-0.24%
 USD/QAR3.69263.71853.64003.70563.7056+0.00%
 USD/RON4.03404.03904.03404.03654.0335+0.09%
 USD/RSD97.38097.46097.35097.43097.370+0.07%
 USD/RUB%
 USD/RWF983.069995.000983.069989.035967.500+0.61%
 USD/SCR20.620021.000020.620021.089620.4914+0.92%
 USD/SDG55.000255.255255.000255.127755.1277+0.00%
 USD/SOS575.00582.00575.00578.50578.50+0.00%
 USD/STD20.280023.002620.510021.756320.4500+5.52%
 USD/SVC8.74988.75988.74958.75488.7235+0.06%
 USD/SYP1,256.0001,259.0001,256.0001,257.5001,257.500+0.00%
 USD/SZL15.243015.260015.254015.255515.2395+0.06%
 USD/TND2.71522.73292.72702.73052.7108-0.05%
 USD/TTD6.76426.82606.76426.79516.7700+0.46%
 USD/TWD28.47028.48028.51228.54628.464-0.13%
 USD/TZS2,314.002,324.002,313.002,319.002,318.50+0.22%
 USD/UAH28.499028.546028.469028.577428.4950+0.15%
 USD/UGX3,688.903,706.483,695.003,697.693,697.690.00%
 USD/UYU42.520042.550042.630042.535042.53500.00%
 USD/UZS10,422.3810,432.3810,422.3810,435.0010,361.00+0.05%
 USD/VEF1,037,323.79501,039,923.60401,037,323.79501,049,498.46101,038,623.6995-0.91%
 USD/VND23,129.023,131.023,131.023,142.523,125.0-0.04%
 USD/VUV108.710111.470109.910111.125110.090+0.87%
 USD/XAF548.134548.134592.878548.936547.292+0.15%
 USD/XCD2.70002.72002.70002.71002.7050+0.37%
 USD/XOF544.750551.750546.500550.005547.240+0.32%
 USD/XPF98.74099.14098.71098.95098.875+0.24%
 USD/YER244.930252.840244.930248.960248.840+1.62%
 USD/ZMK21.0021.0520.9821.0320.98+0.21%
 AED/USD0.27220.27230.27220.27220.27220%
 ARS/USD0.012280.012280.012300.012280.01228-0.15%
 CNY/USD0.15210.15220.15200.15220.1522+0.10%
 DKK/USD0.16210.16210.16050.16220.1621+1.04%
 HKD/USD0.12900.12900.12900.12900.1290-0.01%
 ILS/USD0.30390.30420.30260.30400.3040+0.48%
 MXN/USD0.049840.049930.049630.049920.04987+0.50%
 NOK/USD0.11330.11350.11260.11350.1134+0.73%
 PLN/USD0.27140.27150.26660.27160.2712+1.84%
 RUB/USD0.013180.013180.013090.013180.01318+0.74%
 SAR/USD0.26660.26660.26660.26660.2666-0.00%
 SEK/USD0.11790.11790.11670.11790.1178+0.98%
 TRY/USD0.12770.12780.12780.12790.1277-0.00%
 TWD/USD0.035080.035100.035030.035130.03505+0.16%
 VEF/USD0.000000.000000.000000.000000.000000%
 ZAR/USD0.065530.065600.064790.065610.06557+1.19%
 UYU/USD0.023500.023520.023450.023510.02351+0.26%
 PYG/USD0.0001420.0001430.0001420.0001430.0001430%
 CLP/USD0.0013150.0013160.0013100.0013160.001316+0.45%
 COP/USD0.0002820.0002820.0002780.0002820.000282+1.34%
 PEN/USD0.27700.27710.27720.27700.2770-0.07%
 NIO/USD0.028570.028820.028690.028690.028690.00%
 BOB/USD0.14350.14660.14480.14500.1450+0.15%
 KRW/USD0.0009050.0009050.0009030.0009050.000904+0.21%
 EGP/USD0.063650.064060.063880.063860.06386-0.03%
 USD/BYN2.58152.59352.57842.58762.5844+0.34%
 USD/MZN73.5073.7573.5074.3173.63+0.17%
 INR/USD0.013600.013610.013520.013530.01361+0.68%
 JOD/USD1.40851.41241.40831.41141.4104+0.14%
 KWD/USD3.26983.27903.27443.27443.27440.00%
 USD/AZN1.69301.70501.69301.71081.6990+0.35%
 USD/CNH6.55006.55557.01836.58306.5479-0.46%
 USD/KGS84.799884.854184.797284.827084.8000+0.04%
 USD/TJS11.320011.330011.320011.325011.32500.00%
 USD/RUB75.828276.247975.697576.107575.7899+0.36%
 US Dollar/Brazilian Real PTAX5.27835.27895.33115.33145.2786-1.00%
 USD/JPY RTS104.38104.38104.31104.38104.38+0.00%
 USD/CHF RTS0.90020.90020.90730.90020.90020.00%
 MYR/USD0.24550.24580.24510.24580.2451+0.31%
 UAH/USD0.035030.035090.035080.035060.03506-0.07%
 HUF/USD0.0033820.0033860.0033310.0033850.003380+1.59%
 IDR/USD0.000070.000070.007280.000070.000070.00%
 USD/AOA649.817659.817649.817654.820648.500+0.77%
 VND/USD0.000043230.000043240.000043210.000043230.00004323+0.06%
 BYN/USD0.38570.38740.38570.38670.3866+0.21%
 XBR/USD47.1447.2255.1447.2147.11+0.15%
 THB/USD0.03310.03310.03300.03310.03310%
 PHP/USD0.020816850.020834200.020787870.020828990.02082553+0.18%
 USD/TMT3.49003.50003.49003.49503.4950+0.14%
 USDRUBFIX=75.031975.031963.434275.031975.03190.00%
 XAGg/USD0.76830.76910.72770.76870.7661+5.64%
 USD/RUB TOM75.828276.247975.697576.107575.7899+0.36%
 USD/BRLT5.2005.5105.2905.3555.3550.00%
 USD/MNT2,805.002,875.002,820.002,861.502,840.00+0.32%
 USD/AFN76.930077.130076.890077.045076.9250+0.18%
 AFN/USD0.01300.01300.01300.01300.01300.00%
 SYP/USD0.00080.00080.00080.00080.00080.00%
 IRR/USD0.000023690.000023810.000023750.000023750.000023750%
 IQD/USD0.0083330.0084200.0083330.0084030.008377+0.52%
 USD/RUB TOD76.422576.445075.696076.301375.5650+0.18%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00357.00358.50358.50+0.00%