CoppiaDenaroLetteraAperturaMaxMinVar.%
 EUR/USD1.13981.14011.13981.14231.1391+0.03%
 GBP/USD1.25751.25781.25501.25881.2549+0.23%
 USD/JPY107.27107.28107.22107.31107.20+0.04%
 USD/CHF0.94030.94040.93940.94080.9390+0.09%
 AUD/USD0.69990.70000.69710.70190.6969+0.37%
 USD/CAD1.35991.36031.36131.36191.3584-0.08%
 NZD/USD0.65500.65540.65380.65640.6532+0.18%
 USD/ZAR16.678616.689516.725616.751316.6595-0.28%
 USD/TRY6.86326.86546.86236.86986.8630+0.02%
 USD/MXN22.415822.430822.441022.459522.3675-0.09%
 USD/PLN3.92143.92323.92243.92793.9145-0.03%
 USD/SEK9.08459.08869.09009.11429.0704-0.05%
 USD/SGD1.39041.39061.39171.39271.3895-0.09%
 USD/DKK6.53146.53246.53096.53806.5184+0.01%
 USD/NOK9.35729.36329.36739.43159.3478-0.14%
 USD/ILS3.43713.43883.43833.44283.4356+0.00%
 USD/HUF311.39311.65311.40311.99311.04+0.00%
 USD/CZK23.355023.399023.359023.405023.3385+0.08%
 USD/THB31.53031.54031.53031.56531.435+0.02%
 USD/AED3.67283.67353.67273.67323.6730+0.01%
 USD/JOD0.70800.71000.70790.70950.7090+0.14%
 USD/KWD0.30730.30790.30780.30780.30720.00%
 USD/HKD7.75037.75117.75107.75157.7504-0.00%
 USD/SAR3.75063.75103.75063.75103.7507+0.01%
 USD/INR75.27075.28075.30075.40775.245-0.14%
 USD/KRW1,200.391,200.591,204.891,205.011,199.05-0.37%
 BRL/USD0.18630.18640.18510.18760.1834+0.71%
 CAD/USD0.73520.73530.73440.73620.7343+0.12%
 CHF/USD1.06341.06351.06411.06501.0629-0.04%
 FJD/USD0.45480.47180.45480.46580.4633+0.76%
 GHS/USD0.17240.17570.17240.17410.1738+0.96%
 JPY/USD0.9321000.9322000.9325000.9329000.931950-0.02%
 KYD/USD1.19761.21211.19761.21221.2049+0.61%
 SGD/USD0.71920.71920.71820.71970.7181+0.14%
 USD/ALL108.210109.150108.220108.755108.465+0.43%
 USD/AMD484.60489.60484.60487.10485.60+0.52%
 USD/ANG1.77001.82001.77001.79501.7950+0.00%
 USD/ARS71.210071.230071.100071.230071.17000.00%
 USD/AUD1.42841.42881.43411.43491.4248-0.34%
 USD/BBD1.99812.04011.99812.01912.0191+0.00%
 USD/BDT84.79084.80084.79084.79584.780+0.20%
 USD/BGN1.71571.71621.71551.71701.7122+0.05%
 USD/BHD0.37700.37720.37700.37710.37700.00%
 USD/BIF1,901.541,950.001,901.541,925.771,913.60+1.27%
 USD/BND1.39321.39421.39321.39371.3937+0.00%
 USD/BOB6.84006.99006.83006.91506.8950+1.24%
 USD/BRL5.36745.36945.40295.36845.3680+0.02%
 USD/BSD1.00001.00001.00001.00001.00000.00%
 USD/BWP11.520711.695911.534011.642011.5677+0.88%
 USD/BZD1.99822.03321.99822.01572.0050+0.88%
 USD/CLP786.08786.92786.08786.50786.500.08%
 USD/CNY6.99726.99776.99257.00756.9914-0.12%
 USD/COP3,621.503,626.503,617.603,648.893,617.37+0.34%
 USD/CRC577.00585.30577.00581.15580.48+0.72%
 USD/CUP1.00001.00001.00001.00001.00000.00%
 USD/DJF177.50178.55177.50178.03178.03+0.30%
 USD/DOP58.23058.35058.23058.50058.070+0.10%
 USD/DZD128.290128.600128.290128.480128.214+0.13%
 USD/EGP15.920016.020015.910015.970015.9300+0.38%
 USD/ETB35.104135.494935.104135.299535.2995+0.56%
 USD/EUR0.87700.87730.87700.87790.8755-0.01%
 USD/FJD2.11952.19882.11952.15922.1472+1.87%
 USD/GBP0.79510.79520.79650.79700.7944-0.17%
 USD/GEL3.05303.07303.06103.07853.0630+0.07%
 USD/GHS5.69005.80005.69005.75505.7450+0.61%
 USD/GMD51.800053.000051.800052.400052.4000+1.16%
 USD/GNF9,564.009,700.009,564.009,632.009,595.00+0.71%
 USD/GTQ7.68507.71007.68507.69757.6925+0.16%
 USD/HNL24.638124.850024.638124.744124.7210+0.43%
 USD/HRK6.60356.60966.60296.61156.5915+0.03%
 USD/HTG108.841112.052108.847110.447110.194+1.89%
 USD/IDR14,500.014,600.014,375.014,575.014,450.0+1.22%
 USD/IQD1,187.621,200.001,187.621,193.811,190.00+0.52%
 USD/IRR42,000.0042,210.0042,000.0042,000.0042,000.000.00%
 USD/ISK139.860140.170139.870140.105139.715+0.11%
 USD/JMD142.810144.050142.810143.430143.010+1.06%
 USD/KES107.150107.350107.000107.300107.100+0.05%
 USD/KHR4,062.534,138.474,046.554,103.004,096.74+0.70%
 USD/KMF432.400434.400434.200435.200432.150-0.18%
 USD/KZT412.370412.740412.870413.055412.555-0.08%
 USD/LAK9,031.009,051.009,031.009,042.789,041.00+0.27%
 USD/LBP1,505.701,518.701,505.701,512.201,512.00+0.43%
 USD/LKR185.750185.850185.800185.900185.8000.00%
 USD/LSL16.673816.693816.763816.775016.6600-0.48%
 USD/LYD1.39121.39821.39091.39501.3921+0.53%
 USD/MAD9.58119.59519.58159.58899.5710+0.07%
 USD/MDL17.000017.150016.882017.075016.9320+1.14%
 USD/MGA3,838.003,900.003,838.003,869.003,861.20+0.81%
 USD/MKD53.95054.15053.95054.08553.945+0.19%
 USD/MMK1,368.0001,380.0001,365.0001,374.0001,371.500+0.22%
 USD/MOP7.98407.99407.98407.98907.9870+0.06%
 USD/MRO38.02039.00038.02038.51038.510+0.00%
 USD/MUR39.70040.00039.70040.00039.6950.00%
 USD/MVR15.420015.500015.420015.460015.4600+0.00%
 USD/MWK731.000745.000729.890738.000734.890+1.11%
 USD/MYR4.26304.26804.26804.27054.2610-0.06%
 USD/NAD16.679016.690016.721016.757016.6600-0.14%
 USD/NGN381.000381.500380.500381.250380.750+0.20%
 USD/NIO34.380035.130034.380034.755034.6300+1.09%
 USD/NPR120.420120.440120.540120.670120.400-0.19%
 USD/NZD1.52581.52671.52861.53111.5235-0.12%
 USD/OMR0.38490.38510.38470.38500.3850+0.00%
 USD/PAB1.00001.00001.00001.00001.00000.00%
 USD/PEN3.49783.50043.49773.49913.4990+0.04%
 USD/PGK3.37273.57783.37273.47533.4626+3.04%
 USD/PHP49.45349.47349.46749.54549.415+0.09%
 USD/PKR166.400168.000166.250167.200165.875+0.57%
 USD/PYG6,895.006,929.006,877.006,912.006,912.00+0.25%
 USD/QAR3.64163.64253.64153.67253.6410+0.02%
 USD/RON4.24594.25154.24594.25184.2395+0.06%
 USD/RSD103.090103.200103.040103.220102.935+0.05%
 USD/RUB70.870370.870370.991270.870370.87030.00%
 USD/RWF953.774960.000953.774956.887938.920+0.33%
 USD/SCR17.530017.700017.530017.947317.6150+0.48%
 USD/SDG55.000255.255255.000255.325055.1277+0.23%
 USD/SOS575.00582.00575.00578.50578.50+0.00%
 USD/STD21.472423.000021.472422.236222.2315+3.56%
 USD/SVC8.74958.75958.74958.75488.7388+0.26%
 USD/SYP1,256.0001,259.0001,256.0001,257.5001,257.500+0.00%
 USD/SZL16.679816.687816.726016.772516.6615-0.52%
 USD/TND2.81812.81962.84102.84182.8146+0.03%
 USD/TTD6.69746.82606.69746.78656.7428+0.96%
 USD/TWD29.44729.47729.48029.48629.390+0.01%
 USD/TZS2,314.002,324.002,314.002,319.002,316.00+0.22%
 USD/UAH27.049027.101027.089027.210027.0700-0.05%
 USD/UGX3,690.003,700.003,696.003,701.003,695.00+0.13%
 USD/UYU43.700043.730043.650043.725043.6700+0.03%
 USD/UZS10,189.9510,199.9510,189.9610,216.0010,185.65+0.25%
 USD/VEF219,249.9511219,799.4497219,249.9511219,524.7004219,524.7004+0.13%
 USD/VND23,183.023,188.023,179.023,186.523,180.0+0.02%
 USD/VUV113.190115.970114.390114.850114.580+0.99%
 USD/XAF574.778574.778592.878576.911574.778-0.37%
 USD/XCD2.70002.72002.70002.71002.7050+0.37%
 USD/XOF582.410584.610582.360583.895578.950+0.20%
 USD/XPF104.530104.930104.530104.800104.510+0.18%
 USD/YER248.300250.980248.800250.075249.640+0.14%
 USD/ZMK18.0918.2118.0718.1518.15+0.32%
 AED/USD0.27220.27230.27220.27230.27220%
 ARS/USD0.014040.014040.014050.014040.01404-0.06%
 CNY/USD0.14290.14290.14260.14300.1427+0.19%
 DKK/USD0.15310.15310.15230.15340.1530+0.48%
 HKD/USD0.12900.12900.12900.12900.12900%
 ILS/USD0.29080.29100.29020.29100.2905+0.24%
 MXN/USD0.044580.044610.044020.044700.04453+1.31%
 NOK/USD0.10680.10680.10580.10700.1067+1.00%
 PLN/USD0.25490.25500.25240.25550.2548+0.99%
 RUB/USD0.014110.014110.014090.014110.01411+0.17%
 SAR/USD0.26660.26660.26660.26660.26660%
 SEK/USD0.11000.11010.10880.11020.1100+1.14%
 TRY/USD0.14570.14570.14570.14570.1456-0.02%
 TWD/USD0.033920.033960.033930.034030.033920%
 VEF/USD0.000000.000000.000000.000000.00000-1.83%
 ZAR/USD0.059920.059960.059320.060020.05981+1.05%
 UYU/USD0.022870.022880.022900.022880.02288-0.10%
 PYG/USD0.0001440.0001450.0001450.0001450.000145-0.32%
 CLP/USD0.0012710.0012720.0012660.0012710.001271+0.41%
 COP/USD0.0002760.0002760.0002760.0002760.000276-0.11%
 PEN/USD0.28570.28590.28590.28580.2858-0.03%
 NIO/USD0.028470.029090.028780.028880.028780.00%
 BOB/USD0.14310.14620.14480.14460.1446-0.14%
 KRW/USD0.0008330.0008330.0008290.0008340.000830+0.52%
 EGP/USD0.062420.062810.062700.062700.06262-0.13%
 USD/BYN2.40642.41362.41232.41862.4094-0.06%
 USD/MZN69.7071.0969.6870.4070.00+1.14%
 INR/USD0.013280.013290.013250.013290.01326+0.23%
 JOD/USD1.40851.41241.40631.41041.4094+0.14%
 KWD/USD3.24593.25503.24993.25573.2489+0.02%
 USD/AZN1.69301.70501.69301.71061.6990+0.35%
 USD/CNH6.99646.99987.01837.01306.9911-0.21%
 USD/KGS77.509577.563877.702277.729777.5367-0.21%
 USD/TJS10.305010.310010.300010.310010.3000+0.07%
 USD/RUB70.748370.869270.746371.072070.7793-0.10%
 US Dollar/Brazilian Real PTAX5.42825.42885.34805.42855.4285+0.00%
 USD/JPY RTS107.23107.23107.33107.23107.230.00%
 USD/CHF RTS0.94010.94010.94120.94010.94010.00%
 MYR/USD0.23430.23460.23400.23470.2342+0.18%
 UAH/USD0.036900.036970.036860.036930.03693+0.20%
 HUF/USD0.0032090.0032110.0031920.0032150.003207+0.58%
 IDR/USD0.006840.007030.007280.006950.006930.00%
 USD/AOA573.792583.792573.792578.792578.790+0.87%
 VND/USD0.000043130.000043140.000043140.000043140.00004313-0.02%
 BYN/USD0.41430.41560.41280.41500.4137+0.53%
 XBR/USD43.0043.0555.1443.1442.92+0.09%
 THB/USD0.03170.03170.03170.03180.0317-0.10%
 PHP/USD0.020213860.020222040.020181640.020236810.02021141+0.18%
 USD/TMT3.49003.50003.49003.49503.4950+0.14%
 USDRUBFIX=71.127571.127563.434271.127571.12750.00%
 XAGg/USD0.62020.62060.61040.62170.6175+1.63%
 USD/RUB TOM70.748570.869370.746371.072070.7793-0.10%
 USD/BRLT5.3105.6305.3505.4705.4700.00%
 USD/MNT2,789.002,879.002,785.002,834.002,834.00+0.00%
 USD/AFN77.040077.240077.050078.005077.1250+0.19%
 AFN/USD0.01290.01300.01290.01300.0128+2.46%
 SYP/USD0.00080.00080.00080.00080.00080.00%
 IRR/USD0.000023690.000023810.000023750.000023750.000023750%
 IQD/USD0.0083330.0084200.0083330.0084030.008377+0.52%
 USD/RUB TOD76.422576.445077.015076.433876.43380.00%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00357.00358.50358.50+0.00%