CoppiaDenaroLetteraAperturaMaxMinVar.%
 EUR/USD1.09211.09221.09281.09391.0920-0.05%
 GBP/USD1.24521.24591.24561.24761.24490.00%
 USD/JPY108.49108.53108.52108.61108.45+0.05%
 USD/CHF0.96700.96790.96610.96800.9661+0.18%
 AUD/USD0.63240.63290.63400.63420.6323-0.17%
 USD/CAD1.39851.39891.39761.39911.3963+0.10%
 NZD/USD0.60680.60720.60850.60960.6057-0.25%
 USD/ZAR18.043518.063518.023118.057818.0254+0.26%
 USD/TRY6.66436.67236.67266.68646.6665-0.06%
 USD/MXN23.650023.690023.565023.670023.5638+0.47%
 USD/PLN4.15924.16914.15724.16534.1590+0.16%
 USD/SEK9.94459.97439.95029.96859.9406+0.13%
 USD/SGD1.41611.41701.41691.41831.41560.00%
 USD/DKK6.83336.83536.82776.83546.8258+0.09%
 USD/NOK10.175510.279110.211810.260810.2116+0.19%
 USD/ILS3.57773.58083.58553.57933.57930.00%
 USD/HUF323.25323.65323.31324.50322.99+0.04%
 USD/CZK24.700024.785024.704024.744524.6880+0.22%
 USD/THB32.67032.69032.67032.70032.680+0.03%
 USD/AED3.67283.67353.67283.67323.6730+0.01%
 USD/JOD0.70800.71000.70820.70980.7090+0.14%
 USD/KWD0.31170.31230.31120.31200.3120+0.00%
 USD/HKD7.75317.75367.75257.75357.7529+0.01%
 USD/SAR3.76003.76353.75903.76183.7618+0.00%
 USD/INR76.29576.30576.09876.30076.300+0.00%
 USD/KRW1,212.731,213.221,210.111,213.451,210.50+0.20%
 BRL/USD0.19580.19580.19500.19580.1958+0.00%
 CAD/USD0.71480.71510.71530.71620.7147-0.08%
 CHF/USD1.03321.03411.03471.03521.0329-0.12%
 FJD/USD0.43040.44740.43670.43890.4389+0.00%
 GHS/USD0.16950.17360.16670.17160.1716+0.00%
 JPY/USD0.009210.009220.009210.009220.009210.00%
 KYD/USD1.19761.21211.19761.21221.2049+0.61%
 SGD/USD0.70570.70620.70550.70650.7051+0.04%
 USD/ALL115.700117.000115.550116.350116.350+0.00%
 USD/AMD492.05494.05495.50493.05493.050.00%
 USD/ANG1.78751.79251.78751.79001.7900+0.00%
 USD/ARS64.958065.189065.060065.073565.0735+0.00%
 USD/AUD1.58001.58131.57681.58161.5768+0.24%
 USD/BBD1.99812.04011.99812.01912.0191+0.00%
 USD/BDT84.65084.99084.94084.82084.820+0.00%
 USD/BGN1.79041.79101.78951.79121.7880+0.08%
 USD/BHD0.37920.37940.37920.37930.3775+0.54%
 USD/BIF1,885.001,895.501,885.001,897.791,890.25+0.28%
 USD/BND1.41611.41701.41651.41831.4156-0.03%
 USD/BOB6.82006.97006.82006.89506.8950+0.00%
 USD/BRL5.10705.10755.12495.10735.10730.00%
 USD/BSD1.00001.00001.00001.00001.00000.00%
 USD/BWP11.904811.990411.904811.948111.9476+0.72%
 USD/BZD1.99822.03321.99002.01572.0000+0.88%
 USD/CLP840.08842.68842.83841.38841.380.00%
 USD/CNY7.04287.04367.06237.04327.04320.00%
 USD/COP3,827.003,829.003,827.003,830.443,828.00-0.01%
 USD/CRC568.50574.65570.55571.58571.58+0.00%
 USD/CUP1.00001.00001.00001.00001.00000.00%
 USD/DJF177.50178.55177.50178.10178.03+0.30%
 USD/DOP54.01054.13053.99054.07054.070+0.00%
 USD/DZD126.333126.965126.304126.770126.581+0.28%
 USD/EGP15.770015.800015.700015.785015.7850+0.00%
 USD/ETB32.950033.350032.800033.150033.1500+0.00%
 USD/EUR0.91540.91580.91470.91580.9142+0.09%
 USD/FJD2.23512.32342.27582.27932.2793+0.00%
 USD/GBP0.80260.80320.80260.80330.8016+0.04%
 USD/GEL3.17343.20843.17343.19093.1909+0.00%
 USD/GHS5.76005.90005.90005.83005.8300+0.00%
 USD/GMD51.000051.500051.000051.990051.2500+0.49%
 USD/GNF9,377.009,700.009,377.009,538.509,426.00+1.72%
 USD/GTQ7.70007.74007.70007.72007.7065+0.26%
 USD/HNL24.763024.863024.765024.813024.8130+0.00%
 USD/HRK6.96696.97926.96646.97706.9635+0.15%
 USD/HTG95.77397.49796.06196.63596.635+0.00%
 USD/IDR15,800.015,840.016,155.015,820.015,820.00.00%
 USD/IQD1,187.621,200.001,187.621,193.811,190.00+0.52%
 USD/IRR42,000.0042,210.0042,000.0042,000.0042,000.000.00%
 USD/ISK142.600142.890142.480142.765142.525+0.19%
 USD/JMD136.530137.670136.530137.100136.315+1.86%
 USD/KES105.850106.050105.800105.950105.9500.00%
 USD/KHR4,040.004,070.004,040.004,057.504,055.00+0.25%
 USD/KMF442.000444.000442.000443.000443.000+0.00%
 USD/KZT430.110430.640435.610430.375430.3750.00%
 USD/LAK8,945.008,995.008,945.008,970.008,967.50+0.22%
 USD/LBP1,505.701,518.701,505.701,512.201,512.20+0.00%
 USD/LKR190.500191.500193.000191.000191.0000.00%
 USD/LSL18.035018.055018.035018.049018.0325+0.12%
 USD/LYD1.41551.42251.41651.41901.4190+0.00%
 USD/MAD10.212910.226910.216310.232610.2142+0.04%
 USD/MDL17.900018.000018.140517.950017.95000.00%
 USD/MGA3,730.003,800.003,730.003,776.423,765.00+0.94%
 USD/MKD56.31056.52056.28056.42056.340+0.24%
 USD/MMK1,420.0001,430.0001,430.0001,425.0001,425.0000.00%
 USD/MOP7.98607.99407.98507.99007.9890+0.06%
 USD/MRO37.83038.00037.80037.91537.915+0.00%
 USD/MUR39.20039.50039.15039.35039.350+0.00%
 USD/MVR15.420015.500015.420015.460015.4600+0.00%
 USD/MWK729.150739.150729.150734.150734.150+0.00%
 USD/MYR4.31254.32754.31754.33254.3200-0.23%
 USD/NAD18.036018.061018.007018.052018.0220+0.16%
 USD/NGN360.000361.000360.000360.500360.500+0.00%
 USD/NIO33.470034.000033.470034.485033.7350+0.79%
 USD/NPR122.060122.070121.770122.065122.0650.00%
 USD/NZD1.64691.64801.64231.65101.6406+0.31%
 USD/OMR0.38490.38520.38470.38510.3851+0.00%
 USD/PAB1.00001.00001.00001.00001.00000.00%
 USD/PEN3.36903.37403.36903.37153.3715+0.00%
 USD/PGK3.43643.52733.32783.48193.4819+0.00%
 USD/PHP50.48050.50050.48050.49050.460+0.08%
 USD/PKR166.850167.650166.850167.375167.250+0.30%
 USD/PYG6,450.006,509.006,450.006,479.506,479.50+0.00%
 USD/QAR3.64003.64203.64003.66553.6410+0.03%
 USD/RON4.42014.42514.41954.42394.4155+0.08%
 USD/RSD107.470107.810107.380107.720107.470+0.23%
 USD/RUB74.256574.256574.940674.256574.25650.00%
 USD/RWF944.658960.000944.658952.329930.070+0.81%
 USD/SCR16.290016.500016.290016.566816.3950+0.64%
 USD/SDG55.000255.255255.000255.127755.1277+0.00%
 USD/SOS575.00582.00575.00578.50578.50+0.00%
 USD/STD22.000023.000022.374422.702622.5000+0.56%
 USD/SVC8.74958.75958.74958.75458.7545+0.00%
 USD/SYP513.000516.000513.000514.500514.500+0.00%
 USD/SZL18.035018.060018.041018.058018.0215+0.19%
 USD/TND2.89522.89872.88172.90632.8824+0.11%
 USD/TTD6.68746.82606.68746.75676.7186+1.04%
 USD/TWD30.05230.08230.06830.07830.014-0.00%
 USD/TZS2,318.002,320.002,309.002,319.002,319.00+0.00%
 USD/UAH27.240027.320027.326527.280027.28000.00%
 USD/UGX3,785.003,795.003,800.003,790.003,790.000.00%
 USD/UYU43.150043.180043.040043.165043.1650+0.00%
 USD/UZS9,590.059,600.059,590.059,595.059,595.05+0.00%
 USD/VEF100,727.6793100,980.1296100,727.6793100,853.9045100,853.9045+0.00%
 USD/VND23,509.023,511.023,490.023,510.023,489.0+0.09%
 USD/VUV120.000125.000121.760122.500122.500+0.00%
 USD/XAF603.890603.890592.878603.890603.890+0.00%
 USD/XCD2.70002.72002.70002.71002.7000+0.37%
 USD/XOF600.000607.000601.200603.500603.500+0.00%
 USD/XPF109.500110.600109.500110.050110.050+0.00%
 USD/YER249.800250.800249.250250.300250.300+0.00%
 USD/ZMK18.6218.7318.6518.6818.680.00%
 AED/USD0.27220.27230.27220.27220.27220%
 ARS/USD0.015340.015390.015370.015370.015370%
 CNY/USD0.14200.14200.14150.14200.1420+0.32%
 DKK/USD0.14630.14630.14550.14640.1463+0.57%
 HKD/USD0.12900.12900.12900.12900.1290-0.02%
 ILS/USD0.27930.27950.27860.27940.2794+0.28%
 MXN/USD0.042210.042280.041660.042310.04225+1.41%
 NOK/USD0.09730.09830.09770.09780.0978+0.10%
 PLN/USD0.23990.24040.23970.24020.2401+0.17%
 RUB/USD0.013470.013470.013340.013470.01347+0.92%
 SAR/USD0.26570.26600.26590.26580.2658-0.02%
 SEK/USD0.10030.10050.09930.10050.1004+1.17%
 TRY/USD0.14980.15000.14760.15000.1496+1.58%
 TWD/USD0.033240.033280.033240.033260.03326+0.05%
 VEF/USD0.000010.000010.000010.000010.00001-0.05%
 ZAR/USD0.055350.055440.054900.055420.05540+0.92%
 UYU/USD0.023160.023170.023230.023170.02317+1.11%
 PYG/USD0.0001540.0001550.0001540.0001540.000154-0.02%
 CLP/USD0.0011870.0011900.0011850.0011890.001189+0.33%
 COP/USD0.0002610.0002610.0002560.0002610.000261+1.85%
 PEN/USD0.29640.29680.29640.29660.2966+0.06%
 NIO/USD0.029410.029880.029640.029640.029640%
 BOB/USD0.14350.14660.14500.14500.14500.00%
 KRW/USD0.0008240.0008240.0008230.0008260.000824+0.22%
 EGP/USD0.063290.063410.063490.063350.06335-0.22%
 USD/BYN2.50102.51192.49642.50752.5018+0.22%
 USD/MZN67.7068.0067.7067.8566.86+0.22%
 INR/USD0.013110.013110.013170.013110.01311-0.47%
 JOD/USD1.40851.41241.40591.41041.4089+0.14%
 KWD/USD3.20063.20963.21033.20513.2051-0.16%
 USD/AZN1.69301.70001.69301.71061.6965+0.21%
 USD/CNH7.05467.05957.01837.06027.0559-0.04%
 USD/KGS77.780077.834384.871277.807277.80720.00%
 USD/TJS10.226010.246010.226010.236010.2350+0.11%
 USD/RUB74.159074.439074.157074.425574.2638+0.19%
 US Dollar/Brazilian Real PTAX5.07735.07795.21175.07765.07760.00%
 USD/JPY RTS108.47108.47108.91108.47108.470.00%
 USD/CHF RTS0.96600.96600.97200.96600.96600.00%
 MYR/USD0.23110.23190.23080.23150.2308+0.35%
 UAH/USD0.036600.036710.036560.036660.03666+0.28%
 HUF/USD0.0030890.0030930.0030280.0030930.003091+2.09%
 IDR/USD0.006960.007000.007280.006980.006980.00%
 USD/AOA554.505564.505554.505559.510559.505+0.90%
 VND/USD0.000042530.000042540.000042440.000042540.00004254+0.22%
 BYN/USD0.39810.39980.39220.39930.3990+1.73%
 XBR/USD28.7428.8855.1428.8128.810.00%
 THB/USD0.03060.03060.03050.03060.03060%
 PHP/USD0.019801980.019809830.019778480.019805900.01980590-0.10%
 USD/TMT3.49003.50003.49003.49503.4950+0.00%
 USDRUBFIX=74.605074.605063.434274.605074.60500.00%
 XAGg/USD0.49680.49720.48170.49720.4959+3.19%
 USD/RUB TOM74.159074.439074.157074.425574.2638+0.19%
 USD/BRLT5.0705.3805.0305.2255.225+0.00%
 USD/MNT2,743.002,829.002,743.002,787.502,786.00+1.49%
 USD/AFN76.240076.440076.020076.340076.3400+0.00%
 AFN/USD0.01310.01320.01310.01310.01310.00%
 SYP/USD0.00190.00200.00190.00190.00190.00%
 IRR/USD0.000023690.000023810.000023750.000023750.000023750%
 IQD/USD0.0083330.0084200.0083330.0084040.008377+0.52%
 USD/RUB TOD76.422576.445077.015076.433876.43380.00%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00357.00358.50358.50+0.00%