CoppiaDenaroLetteraAperturaMaxMinVar.%
 EUR/USD1.10891.10931.11351.11431.1086-0.40%
 GBP/USD1.30091.30111.30791.31181.3007-0.50%
 USD/JPY110.13110.16110.12110.29110.050.00%
 USD/CHF0.96760.96800.96440.96960.9645+0.35%
 AUD/USD0.68730.68740.68970.69120.6871-0.36%
 USD/CAD1.30631.30671.30401.30761.3032+0.19%
 NZD/USD0.66120.66160.66380.66510.6607-0.36%
 USD/ZAR14.451914.461914.405714.492414.3543+0.34%
 USD/TRY5.88575.89255.85645.91215.8460+0.59%
 USD/MXN18.654918.669918.774718.789118.6550-0.58%
 USD/PLN3.82293.82343.79923.82653.7965+0.66%
 USD/SEK9.51809.52109.48629.52479.4805+0.34%
 USD/SGD1.34701.34781.34691.34791.3454+0.04%
 USD/DKK6.73736.73746.70996.74066.7065+0.41%
 USD/NOK8.90948.91248.88548.92028.8819+0.28%
 USD/ILS3.45553.45853.45343.45943.4526+0.08%
 USD/HUF303.02303.42300.24303.43300.26+0.97%
 USD/CZK22.671022.686022.590022.686522.5795+0.41%
 USD/THB30.38030.42030.36030.53030.360+0.13%
 USD/AED3.67283.67353.67283.67323.6729+0.01%
 USD/JOD0.70800.71000.70770.70900.7080+0.14%
 USD/KWD0.30310.30380.30300.30360.3033+0.13%
 USD/HKD7.76787.76817.77187.77357.7671-0.04%
 USD/SAR3.75133.75173.75133.75233.7515+0.01%
 USD/INR71.07671.08270.95071.11070.943+0.18%
 USD/KRW1,160.441,162.441,160.031,161.561,156.06+0.15%
 BRL/USD0.24030.24030.23890.24040.2385+0.57%
 CAD/USD0.76530.76550.76660.76740.7648-0.16%
 CHF/USD1.03311.03351.03641.03691.0314-0.31%
 FJD/USD0.45380.47080.45380.46480.4623+1.87%
 GHS/USD0.17700.17790.17540.17810.1758+1.17%
 JPY/USD0.009080.009080.009120.009090.009070.00%
 KYD/USD1.19761.21211.19761.21221.2049+0.61%
 SGD/USD0.74190.74240.74220.74330.7419-0.01%
 USD/ALL109.890110.600109.360110.305109.550+0.82%
 USD/AMD478.00481.50478.00480.10479.25+0.37%
 USD/ANG1.67251.67751.68251.67501.67500.00%
 USD/ARS60.000060.010059.880060.032559.8900+0.19%
 USD/AUD1.45451.45501.44951.45551.4469+0.38%
 USD/BBD1.99812.04011.99812.01912.0191+0.00%
 USD/BDT84.60085.00084.89084.80084.800+0.00%
 USD/BGN1.76301.76381.75591.76421.7552+0.43%
 USD/BHD0.37670.37720.37690.37700.3770+0.00%
 USD/BIF1,867.651,895.501,867.651,882.321,881.58+0.75%
 USD/BND1.34701.34781.34691.34791.3454+0.04%
 USD/BOB6.84006.99006.84006.91506.9150+0.00%
 USD/BRL4.16164.16244.18474.19324.1593-0.54%
 USD/BSD1.00001.00001.00001.00001.0000+0.00%
 USD/BWP10.718110.799110.706610.811210.7125+0.49%
 USD/BZD1.99822.03321.99002.01572.0000+0.88%
 USD/CLP773.14774.70775.69776.41768.80-0.23%
 USD/CNY6.85896.86066.87486.87896.8536-0.25%
 USD/COP3,330.753,334.253,324.003,333.903,308.44+0.35%
 USD/CRC558.00568.00559.00567.73563.00+0.72%
 USD/CUP1.00001.00001.00001.00001.00000.00%
 USD/DJF177.50178.55177.50178.03178.03+0.00%
 USD/DOP53.13053.25053.11053.19052.900+0.15%
 USD/DZD119.390119.960119.190119.695119.405+0.41%
 USD/EGP15.780015.880015.830015.830015.8300+0.00%
 USD/ETB31.850032.170031.870732.170032.0100+0.85%
 USD/EUR0.90150.90180.89780.90210.8974+0.44%
 USD/FJD2.12402.20362.12402.16382.1518+1.87%
 USD/GBP0.76860.76880.76450.76890.7623+0.56%
 USD/GEL2.85502.88502.85802.87552.8700+0.42%
 USD/GHS5.62005.65005.64005.69005.6150-0.09%
 USD/GMD51.000051.500051.000051.950051.0500+0.49%
 USD/GNF9,365.009,700.009,365.009,532.509,414.00+1.79%
 USD/GTQ7.68007.71007.68007.70057.6950+0.20%
 USD/HNL24.603624.650024.604024.686024.6268+0.09%
 USD/HRK6.70486.71096.68286.70986.6780+0.39%
 USD/HTG93.989104.23993.95099.11499.114+0.00%
 USD/IDR13,630.013,645.013,640.013,662.513,630.0+0.09%
 USD/IQD1,187.621,200.001,187.621,193.811,188.50+0.52%
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.00%
 USD/ISK123.910124.200122.870124.120122.945+0.97%
 USD/JMD132.550135.160131.460133.855133.855+0.00%
 USD/KES100.800101.000101.050101.200100.800-0.05%
 USD/KHR4,005.814,120.194,005.814,063.004,057.25+0.75%
 USD/KMF443.120445.120441.150444.140442.100+0.67%
 USD/KZT376.560376.680377.460377.520376.220-0.22%
 USD/LAK8,845.388,908.568,870.008,876.978,876.97+0.00%
 USD/LBP1,505.701,518.701,505.701,512.201,512.00+0.43%
 USD/LKR181.150181.350181.200181.400181.200+0.06%
 USD/LSL14.462514.482514.403014.493014.3535+0.44%
 USD/LYD1.39521.40221.39521.39921.3937+0.25%
 USD/MAD9.60759.62159.58669.62279.5834+0.29%
 USD/MDL17.460017.560017.290017.572517.3400+1.27%
 USD/MGA3,695.003,750.003,678.003,722.503,652.50+1.21%
 USD/MKD55.24055.64055.11055.44055.205+0.69%
 USD/MMK1,466.0001,476.0001,458.0001,471.0001,461.000+0.27%
 USD/MOP8.00108.01108.00908.01408.0030-0.04%
 USD/MRO37.00038.00037.00037.50037.500+0.00%
 USD/MUR36.32036.62036.33036.75036.220+0.47%
 USD/MVR15.420015.500015.420015.460015.4600+0.00%
 USD/MWK729.110739.110729.110736.400734.110+0.69%
 USD/MYR4.05004.06004.06204.06804.0525-0.15%
 USD/NAD14.446014.453014.388514.451514.3650+0.48%
 USD/NGN359.000364.000362.500361.500361.5000.00%
 USD/NIO33.470034.000033.470034.255033.7350+0.79%
 USD/NPR113.730113.740113.580113.755113.470+0.24%
 USD/NZD1.51151.51241.50561.51361.5036+0.42%
 USD/OMR0.38500.38500.38500.38500.3845+0.07%
 USD/PAB1.00001.00001.00001.00001.00000.00%
 USD/PEN3.32083.32233.31483.32363.3176-0.01%
 USD/PGK3.31133.50883.31133.45193.4101+2.98%
 USD/PHP50.91050.93050.82051.00050.810+0.16%
 USD/PKR154.270155.070154.260154.785154.355+0.70%
 USD/PYG6,513.706,534.746,515.396,528.716,510.00+0.43%
 USD/QAR3.66163.66263.66133.66253.6408+0.02%
 USD/RON4.30574.31104.28804.31184.2880+0.48%
 USD/RSD105.800106.190105.390106.015105.460+0.56%
 USD/RUB61.557361.557361.657461.674561.3025-0.16%
 USD/RWF938.118960.000938.118949.059923.650+1.17%
 USD/SCR13.620013.780013.620014.063613.6201+0.59%
 USD/SDG45.160245.382245.170245.281245.2712+0.22%
 USD/SOS575.00582.00575.00578.50578.50+0.00%
 USD/STD22.072123.000021.992822.536122.4915+2.47%
 USD/SVC8.74988.75988.74988.75488.7545+0.06%
 USD/SYP435.000438.000435.000436.500436.5000.00%
 USD/SZL14.416914.518514.409014.493014.3535+0.50%
 USD/TND2.82102.82252.81302.83122.8064+0.76%
 USD/TTD6.69746.82606.69746.79226.7617+0.96%
 USD/TWD29.94829.97829.91429.98529.862+0.16%
 USD/TZS2,298.002,308.002,295.002,309.002,300.00+0.04%
 USD/UAH24.274224.342524.157524.348824.1450+0.74%
 USD/UGX3,670.003,680.003,680.003,691.003,670.00+0.14%
 USD/UYU37.280037.310037.330037.385037.2950-0.09%
 USD/UZS9,545.759,555.759,545.759,550.769,525.00+0.05%
 USD/VEF73,954.125274,139.473973,954.125274,046.799672,138.0548+2.77%
 USD/VND23,170.023,178.023,169.023,175.023,164.0+0.01%
 USD/VUV113.750116.530114.950115.240115.120+1.24%
 USD/XAF590.258590.258578.070590.258587.688+0.44%
 USD/XCD2.70002.72002.69002.71002.7000+0.37%
 USD/XOF585.450592.450585.450589.000583.700+0.60%
 USD/XPF107.440107.830106.990107.695107.135+0.59%
 USD/YER249.100249.400249.100249.250249.200+0.06%
 USD/ZMK14.6314.6814.5014.7114.53+0.99%
 AED/USD0.27220.27230.27220.27230.27220%
 ARS/USD0.016660.016670.016690.016700.01666-0.17%
 CNY/USD0.14580.14580.14540.14590.1454+0.28%
 DKK/USD0.14840.14840.14900.14910.1484-0.43%
 HKD/USD0.12870.12870.12870.12870.12860%
 ILS/USD0.28910.28940.28920.28960.28910%
 MXN/USD0.053570.053610.053250.053600.05322+0.64%
 NOK/USD0.11220.11220.11250.11260.1121-0.29%
 PLN/USD0.26140.26170.26310.26310.2614-0.62%
 RUB/USD0.016250.016250.016220.016310.01621+0.17%
 SAR/USD0.26650.26660.26660.26660.26650.00%
 SEK/USD0.10500.10510.10530.10550.1050-0.27%
 TRY/USD0.16970.16980.17070.17100.1692-0.59%
 TWD/USD0.033360.033390.033410.033490.03336-0.09%
 VEF/USD0.000010.000010.000010.000010.00001-9.36%
 ZAR/USD0.069150.069200.069380.069670.06901-0.30%
 UYU/USD0.026800.026820.026780.026810.02675+0.13%
 PYG/USD0.0001530.0001540.0001540.0001540.000153-0.22%
 CLP/USD0.0012910.0012930.0012880.0013000.001288+0.32%
 COP/USD0.0003000.0003000.0003010.0003020.000300-0.29%
 PEN/USD0.30100.30110.30090.30140.3009+0.05%
 NIO/USD0.029410.029880.029640.029640.029200%
 BOB/USD0.14310.14620.14460.14460.14460%
 KRW/USD0.0008600.0008620.0008620.0008650.000861-0.07%
 EGP/USD0.062970.063370.063170.063170.063170%
 USD/BYN2.12082.12682.12272.12682.1189+0.04%
 USD/MZN62.3063.7061.8263.0062.24+1.12%
 INR/USD0.014070.014070.014090.014100.01406-0.14%
 JOD/USD1.40851.41241.41201.41251.4104+0.14%
 KWD/USD3.29113.30043.29683.29703.2944-0.03%
 USD/AZN1.69301.70001.69301.71531.6965+0.21%
 USD/CNH6.86416.86916.79516.88206.8580-0.15%
 USD/KGS69.830069.884369.824369.857269.8515+0.05%
 USD/TJS9.68979.69979.69169.69759.6900+0.03%
 USD/RUB61.555961.600961.589661.702561.2950-0.03%
 US Dollar/Brazilian Real PTAX4.18314.18374.17204.18344.1723+0.26%
 USD/JPY RTS110.18110.18109.99110.24109.99+0.18%
 USD/CHF RTS0.96770.96770.96500.96940.9647+0.30%
 MYR/USD0.24630.24690.24590.24680.2458+0.27%
 UAH/USD0.041080.041200.041420.041420.04107-0.67%
 HUF/USD0.0032950.0033010.0033280.0033300.003297-0.90%
 IDR/USD0.007210.007440.007070.007340.007300.00%
 USD/AOA484.440487.708484.443486.078486.074+0.34%
 VND/USD0.000043140.000043160.000043160.000043170.000043160%
 BYN/USD0.47020.47150.47030.47190.4702+0.10%
 XBR/USD65.5865.6660.9965.6865.03+0.49%
 THB/USD0.03290.03290.03290.03290.0328-0.13%
 PHP/USD0.019634790.019642510.019665680.019681170.01961169-0.14%
 USD/TMT3.49003.50003.49003.49503.4950+0.00%
 USDRUBFIX=61.533361.533366.001661.569461.5333+-0.06%
 XAGg/USD0.57910.57970.57700.58430.5758+0.41%
 USD/RUB TOM61.555961.600961.589661.703861.2939-0.03%
 USD/BRLT4.1404.3904.1704.2954.175+1.91%
 USD/MNT2,702.002,781.002,701.002,741.502,741.50+0.00%
 USD/AFN76.800077.000076.800076.900076.9000+0.00%
 AFN/USD0.01300.01300.01270.01300.0130+0.00%
 SYP/USD0.00230.00230.00230.00230.00230.00%
 IRR/USD0.000023690.000023810.000023750.000023750.000023750%
 IQD/USD0.0083330.0084200.0083330.0084140.008377+0.52%
 USD/RUB TOD61.566161.611161.584061.686361.2675+0.05%