CoppiaDenaroLetteraAperturaMaxMinVar.%
 EUR/USD1.13951.13971.13931.14011.1389-0.01%
 GBP/USD1.28801.28821.28831.28981.28780.00%
 USD/JPY109.08109.11109.08109.14109.03+0.01%
 USD/CHF0.99010.99030.99010.99070.9897+0.02%
 AUD/USD0.71700.71710.71660.71750.7167+0.06%
 USD/CAD1.32541.32591.32521.32621.3246+0.03%
 NZD/USD0.67760.67810.67740.67820.6773+0.07%
 USD/ZAR13.665213.679613.673213.695013.6700-0.08%
 USD/TRY5.33935.34485.32805.35925.3305+0.19%
 USD/MXN18.877918.892918.887318.896318.8810-0.01%
 USD/PLN3.75543.75773.75773.75963.7564-0.02%
 USD/SEK8.98958.99368.99679.00348.9896-0.08%
 USD/SGD1.35491.35511.35491.35531.3546+0.01%
 USD/DKK6.54876.55076.55186.55286.5490-0.04%
 USD/NOK8.53378.53878.53608.53958.5345-0.03%
 USD/ILS3.68613.68913.68163.68763.6833+0.07%
 USD/HUF281.82282.22281.94282.22281.90+0.02%
 USD/CZK22.397022.419022.407022.424522.4030+0.00%
 USD/THB31.70031.71031.69031.73031.690-0.02%
 USD/AED3.67283.67353.67283.67323.6731+0.01%
 USD/JOD0.70920.71000.70850.71000.7096+0.06%
 USD/KWD0.30290.30350.30290.30320.3031+0.14%
 USD/HKD7.84297.84327.84387.84407.8431+0.00%
 USD/SAR3.75063.75153.75083.75113.7510+0.01%
 USD/INR70.97370.98871.07571.37070.981-0.13%
 USD/KRW1,119.341,120.061,119.781,120.901,119.70-0.01%
 BRL/USD0.26760.26770.26760.26760.26760.01%
 CAD/USD0.75410.75440.75440.75500.7541-0.01%
 CHF/USD1.00931.01031.00951.01041.0094+0.02%
 FJD/USD0.46700.47800.46340.47250.4705+1.96%
 GHS/USD0.20200.20510.20190.20630.2002+0.42%
 JPY/USD0.009170.009170.009170.009170.009160.00%
 KYD/USD1.19261.21211.20241.20241.2024+0.82%
 SGD/USD0.73800.73810.73780.73830.7379+0.03%
 USD/ALL108.630109.550108.580109.155109.055+0.38%
 USD/AMD484.00488.00484.50486.55486.00+0.31%
 USD/ANG1.77001.78001.77501.77501.7750+0.28%
 USD/ARS37.445037.508037.110037.490036.9050+1.09%
 USD/AUD1.39451.39471.39471.39541.3938-0.01%
 USD/BBD1.98012.02311.98012.00161.9960+1.29%
 USD/BDT83.42084.25083.83583.83583.835+0.50%
 USD/BGN1.71641.71671.71531.71731.71560.00%
 USD/BHD0.37680.37720.37700.37710.3769+0.06%
 USD/BIF1,791.541,797.181,791.541,809.551,794.36+0.16%
 USD/BND1.35491.35511.35491.35531.3546+0.01%
 USD/BOB6.85007.00006.83006.92506.9050+1.24%
 USD/BRL3.73603.73723.71463.73783.7089+0.54%
 USD/BSD1.00001.00001.00001.00001.0000+0.00%
 USD/BWP10.460310.582010.471210.537610.4439+0.48%
 USD/BZD1.99822.03321.99822.01572.0100+0.88%
 USD/CLP668.64669.29675.22676.27668.66-0.93%
 USD/CNY6.75326.76036.76936.77926.7519-0.04%
 USD/COP3,115.603,119.603,139.283,141.283,113.00-0.69%
 USD/CRC598.00601.00599.50599.50599.500.25%
 USD/CUP1.00001.00001.00001.00001.00000.00%
 USD/DJF177.50178.55177.50178.10176.94+0.30%
 USD/DOP50.30050.45050.30050.41050.375+0.31%
 USD/DZD118.140118.950118.150118.565118.366+0.38%
 USD/EGP17.890017.960017.925017.925017.9250+0.20%
 USD/ETB28.120128.401328.120128.593028.2607+0.03%
 USD/EUR0.87730.87740.87750.87810.8772+0.04%
 USD/FJD2.09212.14132.08162.12612.1167+1.69%
 USD/GBP0.77630.77640.77590.77660.7754+0.03%
 USD/GEL2.65202.68202.65002.67002.6630+0.64%
 USD/GHS4.87024.95094.95004.99504.8479+1.08%
 USD/GMD50.000050.950050.000050.475050.0000+0.95%
 USD/GNF9,105.009,140.009,122.509,122.509,122.50+0.19%
 USD/GTQ7.72007.74007.72507.73657.7240+0.06%
 USD/HNL24.287824.500024.287824.450024.3540+0.44%
 USD/HRK6.51496.52106.51696.52176.5033+0.01%
 USD/HTG78.26278.55278.40778.40778.407+0.19%
 USD/IDR14,115.014,130.014,105.014,157.514,092.5+0.27%
 USD/IQD1,186.431,200.001,186.431,193.221,190.00+0.57%
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.00%
 USD/ISK121.390121.670121.340121.590121.495+0.16%
 USD/JMD128.870131.360128.870130.430130.115+0.88%
 USD/KES101.700101.800101.700101.900101.650+0.05%
 USD/KHR3,982.024,041.624,011.824,011.824,011.82+0.75%
 USD/KMF430.950432.950431.950431.950431.950+0.23%
 USD/KZT377.970378.190378.070378.680377.580-0.13%
 USD/LAK8,552.008,570.008,552.008,561.008,561.00+0.11%
 USD/LBP1,505.701,510.701,505.701,510.261,508.20+0.28%
 USD/LKR182.200182.500182.400182.500182.125+0.14%
 USD/LSL13.663813.683313.665013.692513.6736-0.07%
 USD/LYD1.38231.38931.38581.38581.3858+0.25%
 USD/MAD9.54139.55539.54159.55079.5415+0.03%
 USD/MDL17.072517.172517.072517.163217.1225+0.41%
 USD/MGA3,620.003,700.003,620.003,660.003,635.00+1.10%
 USD/MKD53.73054.31053.68054.05553.830+0.71%
 USD/MMK1,521.0001,531.0001,511.0001,527.5001,516.500+0.66%
 USD/MOP8.06208.10008.07208.08358.0780+0.31%
 USD/MRO356.000359.000357.500357.500357.500+0.00%
 USD/MUR34.18034.48033.95034.36034.030+0.76%
 USD/MVR15.420015.500015.420015.555015.4600+0.26%
 USD/MWK719.770737.770728.770728.770728.770+1.25%
 USD/MYR4.10804.11104.10954.10954.1095+0.04%
 USD/NAD13.660013.680013.677013.695013.6700-0.15%
 USD/NGN362.000366.000364.500364.500362.930-0.14%
 USD/NIO32.510032.600032.510032.775032.5550+0.14%
 USD/NPR113.980114.000113.990113.990113.990+0.01%
 USD/NZD1.47511.47561.47541.47661.4746-0.00%
 USD/OMR0.38460.38530.38460.38500.3850+0.09%
 USD/PAB1.00001.00001.00001.00001.00000.00%
 USD/PEN3.32733.33293.33013.33013.3301+0.08%
 USD/PGK3.28413.45423.27333.36983.3692+2.93%
 USD/PHP52.15052.20052.02052.26552.030+0.34%
 USD/PKR138.770141.000138.770139.885137.710+0.80%
 USD/PYG6,034.006,072.006,053.006,053.006,053.00+0.31%
 USD/QAR3.64003.64153.64083.64183.6408+0.02%
 USD/RON4.11104.11614.11314.11674.1126+0.02%
 USD/RSD103.760103.960103.610103.895103.760+0.19%
 USD/RUB66.372066.372066.959566.979566.2599-0.88%
 USD/RWF893.762895.762893.762894.762880.380+0.11%
 USD/SCR13.550013.740013.550013.856413.2490+0.70%
 USD/SDG47.496247.718247.607247.607247.6072+0.23%
 USD/SOS575.00582.00578.50578.50578.50+0.61%
 USD/STD21,005.021,075.021,040.021,040.021,040.0+0.00%
 USD/SVC8.74948.75948.74948.75448.7466+0.26%
 USD/SYP515.000515.600515.300515.300515.300+0.06%
 USD/SZL13.665013.680013.671013.695013.6700-0.03%
 USD/TND2.87433.04802.96013.01252.9552+0.03%
 USD/TTD6.75706.83006.75706.79986.7935+0.54%
 USD/TWD30.77530.80530.81430.84630.780-0.02%
 USD/TZS2,300.002,310.002,298.002,305.002,300.00+0.44%
 USD/UAH28.057028.115528.086328.086328.0863+0.10%
 USD/UGX3,686.793,699.433,693.113,693.113,693.110.17%
 USD/UYU32.660032.710032.660032.685032.6650+0.29%
 USD/UZS8,351.508,361.508,351.508,441.738,356.50+0.26%
 USD/VEF248,209.9219248,832.0000248,520.9610248,520.9610248,520.9610+0.00%
 USD/VND23,198.023,200.023,200.023,204.023,196.0-0.02%
 USD/VUV111.020114.590111.020112.805112.525+0.29%
 USD/XAF576.400576.400574.050576.400574.050+0.41%
 USD/XCD2.70002.72002.71002.71002.7100+0.37%
 USD/XOF571.980578.980571.980575.480574.970+0.81%
 USD/XPF104.170105.050104.310104.830104.570+0.29%
 USD/YER249.900250.200249.900250.255250.050+0.18%
 USD/ZMK11.8911.9411.8811.9211.91+0.21%
 AED/USD0.27220.27230.27220.27230.27220%
 ARS/USD0.026660.026710.026940.027100.02667-0.96%
 CNY/USD0.14790.14810.14790.14810.14750%
 DKK/USD0.15270.15270.15280.15310.1524-0.11%
 HKD/USD0.12750.12750.12750.12750.12750%
 ILS/USD0.27110.27130.27170.27210.2711-0.20%
 MXN/USD0.052930.052970.052600.052960.05249+0.67%
 NOK/USD0.11710.11720.11700.11730.1169+0.09%
 PLN/USD0.26620.26620.26560.26650.2654+0.20%
 RUB/USD0.015070.015070.014930.015090.01493+0.89%
 SAR/USD0.26660.26660.26660.26660.26660%
 SEK/USD0.11120.11120.11140.11170.1110-0.21%
 TRY/USD0.18700.18720.18360.18770.1834+1.93%
 TWD/USD0.032460.032490.032420.032490.03239+0.17%
 VEF/USD0.000000.000000.000000.000000.000000.00%
 ZAR/USD0.073060.073220.072790.073240.07267+0.48%
 UYU/USD0.030570.030620.030610.030620.03060-0.06%
 PYG/USD0.0001650.0001660.0001660.0001660.000165-0.18%
 CLP/USD0.0014940.0014960.0014800.0014960.001479+0.98%
 COP/USD0.0003210.0003210.0003180.0003210.000318+0.76%
 PEN/USD0.30000.30050.30000.30030.2999+0.10%
 NIO/USD0.030670.030760.030770.030770.03051-0.18%
 BOB/USD0.14290.14600.14480.14480.1444-0.29%
 KRW/USD0.0008930.0008930.0008900.0008940.000889+0.35%
 EGP/USD0.055680.055900.055840.056050.05569-0.08%
 USD/BYN2.15002.16602.15802.15802.1580+0.37%
 USD/MZN61.9562.3561.9562.1561.62+0.32%
 INR/USD0.014090.014090.014060.014100.01401+0.17%
 JOD/USD1.40851.41001.40551.40921.4085+0.06%
 KWD/USD3.29633.30013.30143.30053.2980-0.10%
 USD/AZN1.69301.70001.69301.71081.6965+0.21%
 USD/CNH6.75936.76486.77376.78506.7585-0.17%
 USD/KGS69.690069.990069.750069.975069.8000+0.20%
 USD/TJS9.43429.44429.43429.43929.4375+0.10%
 USD/RUB66.307066.337066.308066.366666.3130+0.08%
 USD/JPY RTS109.04109.04108.50109.18108.50+0.36%
 USD/CHF RTS0.99050.99050.98870.99080.9875+0.29%
 MYR/USD0.24330.24340.24330.24330.24330.04%
 UAH/USD0.035570.035640.035620.035770.03560-0.04%
 HUF/USD0.0035440.0035480.0035300.0035500.003517+0.46%
 IDR/USD0.007080.007080.007070.007080.007050.00%
 USD/AOA308.725310.075308.722309.400309.395+0.22%
 VND/USD0.000043100.000043110.000043100.000043110.000043100%
 BYN/USD0.46170.46510.46330.46460.4633+0.02%
 XBR/USD60.9661.0461.0561.0660.99-0.08%
 THB/USD0.03150.03160.03130.03160.0313+0.62%
 PHP/USD0.019162590.019169940.019208620.019219680.01913326-0.22%
 USD/TMT3.49003.50003.49503.49503.4950+0.14%
 USDRUBFIX=66.761766.761767.082067.082066.7617-0.48%
 XAGg/USD0.50140.50200.50100.50320.4983+0.14%
 USD/RUB TOM66.307066.337066.308066.366666.3130+0.08%