CoppiaDenaroLetteraUltimoAperturaMaxMinVar.Var.%Ora
 EUR/USD0.99640.99680.99660.99840.99900.9959-0.0017-0.17%06:52:32
 EUR/GBP0.87140.87190.87160.86990.87300.8691+0.0019+0.21%06:52:33
 EUR/JPY143.60143.66143.63143.87144.02143.38-0.22-0.15%06:52:28
 EUR/CHF0.97670.97720.97690.97750.97870.9765-0.0004-0.05%06:52:33
 EUR/AUD1.53651.53691.53671.53481.53901.5307+0.0020+0.13%06:52:29
 EUR/CAD1.34871.34961.34911.34891.35111.3479+0.0003+0.03%06:52:31
 EUR/NOK10.440110.448810.444510.411310.462110.4183+0.0341+0.33%06:52:29
 EUR/DKK7.43597.43987.43797.43587.43927.4360+0.0029+0.04%06:52:33
 EUR/PLN4.81174.81834.81504.80774.81664.8117+0.0072+0.15%06:52:27
 EUR/NZD1.73671.73861.73771.74131.74921.7208-0.0040-0.23%06:52:30
 EUR/SEK10.830310.841210.835710.817010.846210.8292+0.0198+0.18%06:52:32
 EUR/ILS3.49413.50003.49713.49503.50523.4952+0.0024+0.07%06:52:32
 EUR/TRY18.505518.518618.512118.535418.582118.4740-0.0232-0.12%06:52:31
 EUR/THB37.29537.33037.31337.40037.46937.290-0.084-0.22%06:52:32
 EUR/ZAR17.609117.625117.617117.594017.652717.5855+0.0175+0.10%06:52:32
 EUR/MXN19.917619.936119.926819.924119.956519.9189+0.0027+0.01%06:52:31
 EUR/SGD1.41871.41981.41931.42061.42201.4177-0.0013-0.09%06:52:27
 EUR/HUF419.810420.380420.095418.580420.330419.095+1.485+0.35%06:52:32
 EUR/HKD7.82147.82477.82317.83607.84197.8179-0.0129-0.16%06:52:32
 EUR/CZK24.521024.556024.538524.517024.546524.5210+0.0245+0.10%06:52:27
 EUR/KRW1,416.261,416.861,416.561,413.271,419.451,413.31+3.44+0.24%06:52:33
 AUD/EUR0.65030.65120.65070.65080.65320.6498-0.0001-0.01%06:52:35
 BHD/EUR2.65792.66032.65912.65182.66322.6529+0.0070+0.26%06:52:32
 CAD/EUR0.74100.74150.74120.74080.74190.7401+0.0003+0.05%06:52:35
 CHF/EUR1.02321.02401.02361.02221.02411.0216+0.0013+0.13%06:52:31
 EUR/AED3.65953.66173.66063.66683.67313.6019-0.0059-0.16%06:52:32
 EUR/AFN87.36087.60087.48087.54087.69087.425-0.050-0.06%06:52:32
 EUR/ALL116.650117.660117.155116.640117.200117.105+0.515+0.44%06:52:22
 EUR/ANG1.77811.81421.79611.78161.80041.7950+0.0146+0.82%06:52:32
 EUR/ARS148.0451148.1245148.0848148.3423148.4364147.9882-0.2426-0.16%06:52:32
 EUR/BAM1.95491.95681.95591.95491.95591.95590.00000.00%04/10
 EUR/BBD1.99092.03362.01221.99492.01712.0109+0.0175+0.88%06:52:32
 EUR/BDT101.234102.571101.902101.437102.153101.836+0.475+0.47%06:52:32
 EUR/BGN1.95501.95671.95591.95501.95661.9553+0.0010+0.05%06:52:20
 EUR/BHD0.37590.37620.37610.37660.37700.3755-0.0006-0.15%06:52:32
 EUR/BIF2,024.392,093.282,058.832,028.452,063.792,040.53+30.59+1.51%06:52:32
 EUR/BND1.41851.41991.41921.42061.42201.4177-0.0013-0.09%06:52:22
 EUR/BOB6.82536.97766.90156.83906.91846.8969+0.0630+0.92%06:52:32
 EUR/BRL5.15875.16175.16025.16865.17225.1564-0.0080-0.15%06:52:24
 EUR/BSD0.99640.99680.99660.99840.99900.9959-0.0017-0.17%06:52:32
 EUR/BWP13.076113.133113.104613.102413.136813.0961+0.0036+0.03%06:52:32
 EUR/BYN2.52192.53492.52842.49372.53412.5113+0.0347+1.39%06:52:01
 EUR/BZD1.99122.02692.00901.99502.01372.0076+0.0143+0.71%06:52:22
 EUR/CLP926.990930.100928.545929.900930.905927.945-1.265-0.14%06:52:32
 EUR/CNY7.08797.09577.09187.10217.10897.0872-0.0096-0.14%06:52:32
 EUR/COP4,474.004,488.004,481.004,483.004,492.004,478.00-2.00-0.04%06:52:32
 EUR/CRC623.100625.690624.395624.350630.310623.990+0.105+0.02%06:52:32
 EUR/CUP23.913623.923223.918423.961623.976023.9028-0.0408-0.17%06:52:32
 EUR/CVE110.232111.313110.772110.233111.294110.573+0.550+0.50%06:52:32
 EUR/DJF176.86177.98177.42177.22177.85177.30+0.22+0.12%06:52:32
 EUR/DOP52.43152.74152.58652.53653.44952.551+0.055+0.10%06:52:32
 EUR/DZD139.388139.665139.526139.548140.028139.471-0.031-0.02%06:52:32
 EUR/EGP19.559319.627019.593219.598619.641319.5804-0.0035-0.02%06:52:32
 EUR/ETB52.429052.924052.676552.534052.803052.4585+0.1475+0.28%06:52:32
 EUR/FJD2.28112.31922.30012.25472.30622.2824+0.0457+2.02%06:52:32
 EUR/GHS10.163310.566110.364710.183710.389710.3579+0.1820+1.79%06:52:32
 EUR/GMD57.09057.81057.45057.21058.15057.420+0.250+0.44%06:52:32
 EUR/GNF8,570.048,657.218,613.638,587.248,738.418,608.00+27.25+0.32%06:52:32
 EUR/GTQ7.86167.88477.87317.87747.89517.8681-0.0034-0.04%06:52:32
 EUR/HNL24.497624.720624.609124.546824.733024.5673+0.0648+0.26%06:52:32
 EUR/HRK7.51627.52727.52177.51707.52557.5183+0.0055+0.07%06:52:32
 EUR/HTG117.575123.603120.589116.813121.190120.510+3.788+3.24%06:52:32
 EUR/IDR15,150.315,161.315,155.815,220.615,232.315,130.9-63.3-0.42%06:52:32
 EUR/INR81.068081.111081.089581.321081.397081.0295-0.2235-0.27%06:52:31
 EUR/IQD1,453.251,455.831,454.541,456.171,458.041,453.59-1.48-0.10%06:52:32
 EUR/IRR48,052.00.024,026.024,028.024,030.524,024.0-10018.0-29.43%02/01
 EUR/ISK141.690142.110141.900141.680141.955141.815+0.210+0.15%06:52:29
 EUR/JMD150.975153.118152.046151.128152.138151.624+0.934+0.62%06:52:32
 EUR/JOD0.70550.70770.70660.70690.70910.7062-0.0002-0.03%06:52:32
 EUR/KES120.270120.510120.390120.510120.680120.315-0.100-0.08%06:52:32
 EUR/KHR4,097.004,119.004,108.004,105.004,127.004,105.00+3.00+0.07%06:52:32
 EUR/KWD0.30830.30840.30840.30880.30900.3081-0.0004-0.15%06:52:35
 EUR/KYD0.82200.83230.82710.82370.82920.8217+0.0036+0.43%06:52:32
 EUR/KZT468.360468.840468.600471.300471.775468.165-2.700-0.57%06:52:29
 EUR/LAK16,479.516,523.016,501.216,473.616,559.316,475.4+29.3+0.18%06:52:32
 EUR/LBP1,500.281,513.841,507.061,503.291,510.691,506.08+3.92+0.26%06:52:32
 EUR/LKR361.693367.819364.756362.419365.556363.627+2.373+0.65%06:52:32
 EUR/LSL17.603917.630917.617417.590617.648217.5849+0.0285+0.16%06:52:32
 EUR/LYD4.96824.99244.98034.97814.99254.9770+0.0027+0.05%06:52:32
 EUR/MAD10.833910.843310.838610.851810.861810.8319-0.0037-0.03%06:52:35
 EUR/MDL19.310019.420019.365019.350019.410019.3500+0.0150+0.08%06:52:32
 EUR/MGA4,183.004,286.004,234.504,191.004,245.004,131.50+43.50+1.04%06:52:32
 EUR/MKD61.59061.84061.71561.71061.86561.675+0.015+0.02%06:52:32
 EUR/MMK2,086.1632,099.5602,092.8612,090.3502,098.0052,091.495+2.721+0.13%06:52:32
 EUR/MOP8.05598.06718.06158.07218.08198.0562-0.0098-0.12%06:52:32
 EUR/MRO37.63438.00837.82137.71037.91237.769+0.115+0.31%06:52:32
 EUR/MUR45.24045.65045.44545.43045.60544.920+0.025+0.06%06:52:32
 EUR/MWK1,007.5101,022.8661,015.1881,009.5321,017.6831,014.525+5.757+0.57%06:52:32
 EUR/MYR4.62104.62504.62304.56944.63644.6202+0.0536+1.17%06:52:01
 EUR/NAD17.614417.633417.623917.594817.648817.5781+0.0309+0.18%06:52:32
 EUR/NGN428.020434.020431.020422.940431.020422.940+8.080+1.91%06:52:36
 EUR/NIO35.810035.880035.845035.880036.350035.8250-0.0350-0.10%06:52:32
 EUR/NPR129.960130.033129.997130.221130.316129.912-0.212-0.16%06:52:32
 EUR/OMR0.38360.38380.38370.38440.38460.3834-0.0006-0.16%06:52:32
 EUR/PAB0.99640.99680.99660.99840.99910.9959-0.0017-0.17%06:52:32
 EUR/PEN3.92643.95693.94163.93033.95393.9390+0.0118+0.30%06:52:32
 EUR/PGK3.41823.60513.51173.42503.52053.5094+0.0869+2.54%06:52:32
 EUR/PHP58.47958.52258.50058.51658.65258.384-0.009-0.02%06:52:32
 EUR/PKR222.197222.785222.491228.634229.282222.368-6.120-2.68%06:52:32
 EUR/PYG7,028.607,041.707,035.157,042.707,052.407,030.50-6.85-0.10%06:52:32
 EUR/QAR3.62693.63033.62863.63423.64983.6263-0.0052-0.14%06:52:32
 EUR/RON4.93484.94234.93864.93454.94154.9371+0.0046+0.09%06:52:09
 EUR/RSD117.180117.470117.325117.170117.400117.270+0.165+0.14%06:52:29
 EUR/RUB58.79958.85558.82758.90058.96658.786-0.072-0.12%06:52:25
 EUR/RWF1,054.2801,066.5801,060.4301,056.4001,063.0351,036.755+4.140+0.39%06:52:32
 EUR/SAR3.74483.74833.74663.75203.75543.7438-0.0050-0.13%06:52:29
 EUR/SCR13.168313.173713.171014.210214.590713.0751-1.0378-7.30%06:52:32
 EUR/SDG563.1200566.6700564.8950564.2500566.4650564.5250+0.7050+0.12%06:52:32
 EUR/SDR0.78720.00000.76790.76790.76790.7679+0.0055+0.72%04/10
 EUR/SOS562.97570.17566.57564.10567.97566.20+2.53+0.45%06:52:32
 EUR/STD24.490025.010024.750024.490024.820024.7350+0.2600+1.06%06:52:32
 EUR/SVC8.71838.73188.72508.73588.74608.7193-0.0098-0.11%06:52:32
 EUR/SYP2,500.9642,504.9582,502.9612,505.9842,508.9892,501.329-2.772-0.11%06:52:32
 EUR/SZL17.609917.624917.617417.580017.649517.5793+0.0391+0.22%06:52:32
 EUR/TND3.21373.23493.22433.22843.25053.1976+0.0091+0.28%06:52:31
 EUR/TTD6.69806.80426.75116.71146.76736.6906+0.0403+0.60%06:52:32
 EUR/TWD31.43831.48131.46031.59031.62631.439-0.128-0.40%06:52:32
 EUR/TZS2,316.632,327.532,322.082,321.282,327.672,320.56+1.03+0.04%06:52:32
 EUR/UAH36.368636.815836.592236.441636.680436.5684+0.1542+0.42%06:52:32
 EUR/UGX3,811.003,823.003,817.003,819.003,826.003,814.50-1.00-0.03%06:52:32
 EUR/UYU41.06241.10841.08541.14441.18441.058-0.055-0.13%06:52:32
 EUR/UZS10,948.8710,997.1710,973.0210,987.8411,013.9810,965.86-13.72-0.12%06:52:32
 EUR/VES8.14248.16618.15438.13798.16168.1326+0.0171+0.21%06:52:32
 EUR/VND23,774.123,793.623,783.923,836.823,861.123,758.7-50.5-0.21%06:52:32
 EUR/XAF655.957655.957655.957655.957655.957655.9570.0000.00%06:52:36
 EUR/XOF657.870665.110661.490659.190684.425661.060+2.360+0.36%06:52:32
 EUR/XPF119.240119.330119.285119.280119.500119.165+0.065+0.05%06:52:32
 EUR/ZMK15.6915.7415.7215.7215.7615.71-0.01-0.05%06:52:32
 GBP/EUR1.14691.14751.14721.14871.15061.1454-0.0016-0.14%06:52:35
 GHS/EUR0.09460.09840.09650.09450.09660.0963+0.0020+2.12%06:52:32
 JPY/EUR0.696100.696400.696250.694600.697400.69430+0.00145+0.21%06:52:31
 NZD/EUR0.57540.57570.57560.57370.58100.5717+0.0019+0.32%06:52:31
 SGD/EUR0.70440.70500.70470.70350.70530.7032+0.0011+0.16%06:52:32
 USD/EUR1.00321.00361.00341.00121.00411.0010+0.0021+0.21%06:52:32
 AED/EUR0.27310.27310.27310.27690.27340.2725-0.0038-1.37%06:52:01
 ARS/EUR0.006750.006750.006750.006860.006760.00674-0.00011-1.54%06:52:02
 BRL/EUR0.19380.19380.19380.19690.19390.1933-0.0032-1.61%06:52:03
 CNY/EUR0.14100.14100.14100.14290.14110.1407-0.0020-1.37%06:52:04
 DKK/EUR0.13440.13450.13440.13450.13450.1344-0.0000-0.01%06:52:04
 EUR/XCD2.69112.71102.70112.66432.70732.6947+0.0367+1.38%06:52:05
 HKD/EUR0.12780.12780.12780.12960.12790.1275-0.0018-1.37%06:52:05
 ILS/EUR0.28590.28590.28590.28780.28610.2853-0.0018-0.64%06:52:06
 MXN/EUR0.050180.050190.050180.050830.050200.05013-0.00065-1.28%06:52:07
 NOK/EUR0.09570.09580.09570.09550.09600.0957+0.0002+0.21%06:52:08
 PLN/EUR0.20770.20770.20770.20710.20780.2076+0.0005+0.26%06:52:10
 RUB/EUR0.017360.017360.017360.017310.017390.01697+0.00005+0.29%06:52:10
 SAR/EUR0.26690.26690.26690.27060.26710.2663-0.0037-1.38%06:52:11
 SEK/EUR0.09230.09230.09230.09230.09230.0922-0.0000-0.04%06:52:11
 TRY/EUR0.05400.05400.05400.05490.05410.0538-0.0008-1.53%06:52:13
 TWD/EUR0.031780.031780.031780.032030.031800.03162-0.00025-0.77%06:52:13
 VES/EUR0.122610.122620.122620.124640.122950.12254-0.00202-1.62%06:52:14
 ZAR/EUR0.056740.056740.056740.057070.056860.05667-0.00033-0.58%06:52:14
 MAD/EUR0.092210.092290.092250.092770.092310.09207-0.00052-0.56%06:52:15
 KRW/EUR0.0007060.0007060.0007060.0007120.0007070.000705-0.000006-0.91%06:52:15
 EGP/EUR0.051030.051030.051030.051850.051070.05092-0.00082-1.57%06:52:15
 EUR/MZN63.0164.7963.9063.1464.0663.57+0.77+1.22%06:52:32
 INR/EUR0.012330.012340.012330.012490.012340.01229-0.00016-1.27%06:52:16
 JOD/EUR1.41231.41811.41521.43451.41611.4120-0.0193-1.34%06:52:16
 KWD/EUR3.23833.24743.24283.28463.24463.2363-0.0418-1.27%06:52:16
 EUR/AZN1.68691.69951.69321.69031.70671.6922+0.0031+0.18%06:52:32
 EUR/AMD401.250407.390404.320404.840406.080403.980-0.480-0.12%06:52:32
 EUR/TJS9.84009.92009.88009.81009.92009.7850+0.0700+0.71%06:52:32
 EUR/RUB107.829108.969108.399104.187108.399108.399+0.000+0.00%04/10
 HUF/EUR0.0023780.0023820.0023800.0023880.0023850.002380-0.000008-0.35%06:52:16
 GEL/EUR0.35710.36160.35940.36240.35950.3572-0.0030-0.82%06:52:16
 EUR/GEL2.76582.80072.78332.76022.80012.7815+0.0231+0.84%06:52:17
 IDR/EUR0.000070.000070.000070.000070.000070.000070.000000.00%06:52:35
 EUR/AOA419.98433.61426.80420.83433.67426.52+6.01+1.43%06:52:32
 BYN/EUR0.39450.39650.39550.40100.39820.3946-0.0055-1.37%06:52:32
 EURRUBFIX=87.963287.9632114.7833114.7833114.7833114.7833-0.8169-0.71%23/03
 PEN/EUR0.25280.25470.25380.25250.25390.2529+0.0013+0.49%06:52:32
 EUR/CNH7.02657.02987.02827.02687.03897.0197+0.0021+0.03%06:52:32